OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-03-05 |
93,000 |
2,000 |
-2.11% |
94,200 |
95,400 |
93,000 |
73,923 |
| 2024-03-04 |
95,000 |
1,000 |
+1.06% |
94,000 |
95,900 |
94,000 |
89,318 |
| 2024-02-29 |
94,000 |
400 |
-0.42% |
94,400 |
95,000 |
93,400 |
84,318 |
| 2024-02-28 |
94,400 |
1,800 |
+1.94% |
92,600 |
94,600 |
92,300 |
103,067 |
| 2024-02-27 |
92,600 |
1,100 |
-1.17% |
92,100 |
94,000 |
92,100 |
94,797 |
| 2024-02-26 |
93,700 |
600 |
-0.64% |
93,800 |
94,900 |
92,900 |
106,596 |
| 2024-02-23 |
94,300 |
5,000 |
-5.04% |
99,800 |
99,800 |
94,000 |
296,110 |
| 2024-02-22 |
99,300 |
500 |
+0.51% |
98,700 |
99,900 |
98,500 |
85,954 |
| 2024-02-21 |
98,800 |
1,000 |
-1.00% |
99,300 |
100,400 |
98,400 |
76,587 |
| 2024-02-20 |
99,800 |
2,100 |
-2.06% |
102,100 |
102,400 |
99,400 |
105,223 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/05 |
93,000 |
2,000 |
-2.11% |
73,923 |
| 03/04 |
95,000 |
1,000 |
+1.06% |
89,318 |
| 02/29 |
94,000 |
400 |
-0.42% |
84,318 |
| 02/28 |
94,400 |
1,800 |
+1.94% |
103,067 |
| 02/27 |
92,600 |
1,100 |
-1.17% |
94,797 |
| 02/26 |
93,700 |
600 |
-0.64% |
106,596 |
| 02/23 |
94,300 |
5,000 |
-5.04% |
296,110 |
| 02/22 |
99,300 |
500 |
+0.51% |
85,954 |
| 02/21 |
98,800 |
1,000 |
-1.00% |
76,587 |
| 02/20 |
99,800 |
2,100 |
-2.06% |
105,223 |