OCI홀딩스 (KRX, 010060)

현재가
64,600
2025.05.07 15:30 기준
전일대비
0
등락률
0.00%
거래량(주)
96,225
시가(원)
64,600
고가(원)
65,300
저가(원)
63,800
KOSPI
2573.80
14.01(0.55%)
KOSDAQ
722.81
0.95(0.13%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-10-05 4,682 112 -2.34% 4,621 4,813 4,621 35,480
2000-10-04 4,794 94 +2.00% 4,626 4,869 4,495 56,967
2000-10-02 4,700 37 +0.79% 4,663 4,887 4,579 50,025
2000-09-29 4,663 9 -0.19% 4,813 4,813 4,542 24,021
2000-09-28 4,672 271 -5.48% 4,729 4,943 4,635 58,179
2000-09-27 4,943 551 +12.55% 4,392 4,990 4,392 68,867
2000-09-26 4,392 561 -11.33% 4,621 4,934 4,392 63,799
2000-09-25 4,953 374 +8.17% 4,775 4,953 4,401 43,744
2000-09-22 4,579 421 -8.42% 5,018 5,205 4,579 55,094
2000-09-21 5,000 355 -6.63% 5,243 5,420 5,000 47,932
 606  607  608  609  610 
날짜 종가(원) 전일대비 등락률 거래량
10/05 4,682 112 -2.34% 35,480
10/04 4,794 94 +2.00% 56,967
10/02 4,700 37 +0.79% 50,025
09/29 4,663 9 -0.19% 24,021
09/28 4,672 271 -5.48% 58,179
09/27 4,943 551 +12.55% 68,867
09/26 4,392 561 -11.33% 63,799
09/25 4,953 374 +8.17% 43,744
09/22 4,579 421 -8.42% 55,094
09/21 5,000 355 -6.63% 47,932
 606  607  608  609  610