OCI홀딩스 (KRX, 010060)
- 현재가
- 96,200
- 2025.08.07 11:43 기준
- 전일대비
- 100
- 등락률
- -0.10%
- 거래량(주)
- 48,372
- 시가(원)
- 95,400
- 고가(원)
- 96,900
- 저가(원)
- 93,600
- KOSPI
- 3212.59
- 14.45(0.45%)
- KOSDAQ
- 804.06
- 0.57(0.07%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-01-10 |
4,887 |
85 |
-1.71% |
5,000 |
5,102 |
4,785 |
75,369 |
| 2001-01-09 |
4,972 |
38 |
+0.77% |
4,943 |
5,280 |
4,915 |
73,606 |
| 2001-01-08 |
4,934 |
9 |
-0.18% |
4,859 |
5,037 |
4,841 |
45,728 |
| 2001-01-05 |
4,943 |
290 |
-5.54% |
5,140 |
5,140 |
4,887 |
83,522 |
| 2001-01-04 |
5,233 |
0 |
0.00% |
5,327 |
5,429 |
5,140 |
99,941 |
| 2001-01-03 |
5,233 |
280 |
+5.65% |
4,962 |
5,411 |
4,887 |
118,232 |
| 2001-01-02 |
4,953 |
93 |
-1.84% |
4,859 |
5,140 |
4,766 |
44,956 |
| 2000-12-26 |
5,046 |
205 |
+4.23% |
5,000 |
5,056 |
4,953 |
66,333 |
| 2000-12-22 |
4,841 |
18 |
-0.37% |
4,869 |
4,990 |
4,794 |
59,391 |
| 2000-12-21 |
4,859 |
187 |
+4.00% |
4,598 |
4,990 |
4,598 |
161,096 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/10 |
4,887 |
85 |
-1.71% |
75,369 |
| 01/09 |
4,972 |
38 |
+0.77% |
73,606 |
| 01/08 |
4,934 |
9 |
-0.18% |
45,728 |
| 01/05 |
4,943 |
290 |
-5.54% |
83,522 |
| 01/04 |
5,233 |
0 |
0.00% |
99,941 |
| 01/03 |
5,233 |
280 |
+5.65% |
118,232 |
| 01/02 |
4,953 |
93 |
-1.84% |
44,956 |
| 12/26 |
5,046 |
205 |
+4.23% |
66,333 |
| 12/22 |
4,841 |
18 |
-0.37% |
59,391 |
| 12/21 |
4,859 |
187 |
+4.00% |
161,096 |