OCI홀딩스 (KRX, 010060)

현재가
117,100
2025.10.30 15:30 기준
전일대비
800
등락률
-0.68%
거래량(주)
154,705
시가(원)
115,600
고가(원)
118,800
저가(원)
114,700
KOSPI
4086.89
5.74(0.14%)
KOSDAQ
890.86
10.73(1.19%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-04-02 5,579 19 +0.34% 5,654 5,682 5,476 34,709
2001-03-30 5,560 46 +0.83% 5,514 5,682 5,364 72,173
2001-03-29 5,514 9 -0.16% 5,420 5,551 5,327 80,878
2001-03-28 5,523 430 +8.44% 5,093 5,598 5,093 129,802
2001-03-27 5,093 28 +0.55% 5,009 5,271 5,009 27,216
2001-03-26 5,065 9 -0.18% 5,000 5,140 5,000 10,137
2001-03-23 5,074 56 +1.12% 5,028 5,112 4,990 14,214
2001-03-22 5,018 159 -3.07% 5,140 5,140 5,009 31,844
2001-03-21 5,177 131 +2.60% 5,046 5,215 4,990 67,104
2001-03-20 5,046 94 -1.83% 5,299 5,299 5,009 44,406
 606  607  608  609  610 
날짜 종가(원) 전일대비 등락률 거래량
04/02 5,579 19 +0.34% 34,709
03/30 5,560 46 +0.83% 72,173
03/29 5,514 9 -0.16% 80,878
03/28 5,523 430 +8.44% 129,802
03/27 5,093 28 +0.55% 27,216
03/26 5,065 9 -0.18% 10,137
03/23 5,074 56 +1.12% 14,214
03/22 5,018 159 -3.07% 31,844
03/21 5,177 131 +2.60% 67,104
03/20 5,046 94 -1.83% 44,406
 606  607  608  609  610