OCI홀딩스 (KRX, 010060)
- 현재가
- 364,500
- 2026.04.30 15:01 기준
- 전일대비
- 7,000
- 등락률
- -1.88%
- 거래량(주)
- 360,914
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6623.62
- 67.28(1.01%)
- KOSDAQ
- 1194.61
- 25.65(2.10%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-09-27 |
7,130 |
65 |
+0.92% |
6,962 |
7,130 |
6,962 |
40,549 |
| 2001-09-26 |
7,065 |
9 |
+0.13% |
7,065 |
7,140 |
7,065 |
14,544 |
| 2001-09-25 |
7,056 |
84 |
-1.18% |
7,196 |
7,224 |
7,056 |
59,942 |
| 2001-09-24 |
7,140 |
131 |
+1.87% |
7,009 |
7,140 |
6,962 |
53,661 |
| 2001-09-21 |
7,009 |
93 |
-1.31% |
6,925 |
7,046 |
6,869 |
71,843 |
| 2001-09-20 |
7,102 |
373 |
+5.54% |
6,925 |
7,112 |
6,785 |
190,957 |
| 2001-09-19 |
6,729 |
234 |
+3.60% |
6,439 |
6,729 |
6,289 |
33,717 |
| 2001-09-18 |
6,495 |
234 |
+3.74% |
6,364 |
6,588 |
6,168 |
32,395 |
| 2001-09-17 |
6,261 |
468 |
-6.95% |
6,542 |
6,542 |
6,074 |
120,105 |
| 2001-09-14 |
6,729 |
551 |
-7.57% |
7,467 |
7,467 |
6,635 |
64,901 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/27 |
7,130 |
65 |
+0.92% |
40,549 |
| 09/26 |
7,065 |
9 |
+0.13% |
14,544 |
| 09/25 |
7,056 |
84 |
-1.18% |
59,942 |
| 09/24 |
7,140 |
131 |
+1.87% |
53,661 |
| 09/21 |
7,009 |
93 |
-1.31% |
71,843 |
| 09/20 |
7,102 |
373 |
+5.54% |
190,957 |
| 09/19 |
6,729 |
234 |
+3.60% |
33,717 |
| 09/18 |
6,495 |
234 |
+3.74% |
32,395 |
| 09/17 |
6,261 |
468 |
-6.95% |
120,105 |
| 09/14 |
6,729 |
551 |
-7.57% |
64,901 |