OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-11-15 |
9,532 |
673 |
+7.60% |
8,878 |
9,766 |
8,794 |
300,815 |
| 2001-11-14 |
8,859 |
168 |
+1.93% |
8,700 |
8,859 |
8,532 |
111,841 |
| 2001-11-13 |
8,691 |
37 |
+0.43% |
8,514 |
8,719 |
8,514 |
113,935 |
| 2001-11-12 |
8,654 |
10 |
+0.12% |
8,691 |
8,710 |
8,523 |
97,627 |
| 2001-11-09 |
8,644 |
46 |
+0.54% |
8,598 |
8,738 |
8,551 |
138,727 |
| 2001-11-08 |
8,598 |
47 |
+0.55% |
8,682 |
8,691 |
8,523 |
153,823 |
| 2001-11-07 |
8,551 |
168 |
+2.00% |
8,420 |
8,551 |
8,336 |
131,455 |
| 2001-11-06 |
8,383 |
28 |
-0.33% |
8,411 |
8,635 |
8,364 |
142,363 |
| 2001-11-05 |
8,411 |
636 |
+8.18% |
7,934 |
8,504 |
7,869 |
263,020 |
| 2001-11-02 |
7,775 |
159 |
+2.09% |
7,616 |
7,841 |
7,616 |
112,943 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/15 |
9,532 |
673 |
+7.60% |
300,815 |
| 11/14 |
8,859 |
168 |
+1.93% |
111,841 |
| 11/13 |
8,691 |
37 |
+0.43% |
113,935 |
| 11/12 |
8,654 |
10 |
+0.12% |
97,627 |
| 11/09 |
8,644 |
46 |
+0.54% |
138,727 |
| 11/08 |
8,598 |
47 |
+0.55% |
153,823 |
| 11/07 |
8,551 |
168 |
+2.00% |
131,455 |
| 11/06 |
8,383 |
28 |
-0.33% |
142,363 |
| 11/05 |
8,411 |
636 |
+8.18% |
263,020 |
| 11/02 |
7,775 |
159 |
+2.09% |
112,943 |