OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-02-06 |
11,000 |
100 |
+0.92% |
10,750 |
11,000 |
10,500 |
52,742 |
| 2002-02-05 |
10,900 |
100 |
-0.91% |
10,900 |
10,950 |
10,600 |
47,185 |
| 2002-02-04 |
11,000 |
150 |
-1.35% |
11,100 |
11,200 |
10,950 |
69,771 |
| 2002-02-01 |
11,150 |
200 |
-1.76% |
11,350 |
11,450 |
11,150 |
56,508 |
| 2002-01-31 |
11,350 |
0 |
0.00% |
11,400 |
11,450 |
11,150 |
61,147 |
| 2002-01-30 |
11,350 |
50 |
-0.44% |
11,300 |
11,400 |
11,000 |
138,617 |
| 2002-01-29 |
11,400 |
100 |
+0.88% |
11,400 |
11,800 |
11,250 |
119,885 |
| 2002-01-28 |
11,300 |
50 |
-0.44% |
11,350 |
11,500 |
11,000 |
47,711 |
| 2002-01-25 |
11,350 |
750 |
+7.08% |
10,800 |
11,500 |
10,500 |
151,178 |
| 2002-01-24 |
10,600 |
150 |
+1.44% |
10,500 |
10,650 |
10,350 |
78,344 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/06 |
11,000 |
100 |
+0.92% |
52,742 |
| 02/05 |
10,900 |
100 |
-0.91% |
47,185 |
| 02/04 |
11,000 |
150 |
-1.35% |
69,771 |
| 02/01 |
11,150 |
200 |
-1.76% |
56,508 |
| 01/31 |
11,350 |
0 |
0.00% |
61,147 |
| 01/30 |
11,350 |
50 |
-0.44% |
138,617 |
| 01/29 |
11,400 |
100 |
+0.88% |
119,885 |
| 01/28 |
11,300 |
50 |
-0.44% |
47,711 |
| 01/25 |
11,350 |
750 |
+7.08% |
151,178 |
| 01/24 |
10,600 |
150 |
+1.44% |
78,344 |