OCI홀딩스 (KRX, 010060)

현재가
141,700
2026.03.10 15:30 기준
전일대비
4,800
등락률
-3.28%
거래량(주)
109,216
시가(원)
149,600
고가(원)
149,600
저가(원)
138,900
KOSPI
5532.59
280.72(5.35%)
KOSDAQ
1137.68
35.40(3.21%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-07-23 7,084 280 -3.80% 7,252 7,467 6,962 37,684
2001-07-20 7,364 112 -1.50% 7,757 7,757 7,364 23,139
2001-07-19 7,476 122 -1.61% 7,486 7,616 7,383 59,281
2001-07-18 7,598 131 +1.75% 7,383 7,607 7,289 65,892
2001-07-16 7,467 65 -0.86% 7,476 7,551 7,401 37,133
2001-07-13 7,532 206 -2.66% 7,757 7,850 7,532 46,499
2001-07-12 7,738 252 +3.37% 7,476 7,757 7,476 116,028
2001-07-11 7,486 149 -1.95% 7,532 7,570 7,401 52,560
2001-07-10 7,635 75 -0.97% 7,663 7,710 7,523 155,145
2001-07-09 7,710 448 -5.49% 8,009 8,037 7,523 62,587
 606  607  608  609  610 
날짜 종가(원) 전일대비 등락률 거래량
07/23 7,084 280 -3.80% 37,684
07/20 7,364 112 -1.50% 23,139
07/19 7,476 122 -1.61% 59,281
07/18 7,598 131 +1.75% 65,892
07/16 7,467 65 -0.86% 37,133
07/13 7,532 206 -2.66% 46,499
07/12 7,738 252 +3.37% 116,028
07/11 7,486 149 -1.95% 52,560
07/10 7,635 75 -0.97% 155,145
07/09 7,710 448 -5.49% 62,587
 606  607  608  609  610