OCI홀딩스 (KRX, 010060)

현재가
117,100
2025.10.30 15:30 기준
전일대비
800
등락률
-0.68%
거래량(주)
154,705
시가(원)
115,600
고가(원)
118,800
저가(원)
114,700
KOSPI
4086.89
5.74(0.14%)
KOSDAQ
890.86
10.73(1.19%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-03-19 5,140 159 +3.19% 5,140 5,224 5,009 72,614
2001-03-16 4,981 159 +3.30% 4,878 5,037 4,831 84,845
2001-03-15 4,822 19 -0.39% 4,579 4,925 4,579 51,237
2001-03-14 4,841 56 +1.17% 4,869 4,953 4,794 44,736
2001-03-13 4,785 355 -6.91% 5,093 5,093 4,682 96,745
2001-03-12 5,140 0 0.00% 5,252 5,598 5,046 362,520
2001-03-09 5,140 402 +8.48% 4,775 5,289 4,700 172,114
2001-03-08 4,738 70 +1.50% 4,710 4,747 4,635 36,031
2001-03-07 4,668 23 -0.49% 4,691 4,691 4,635 19,062
2001-03-06 4,691 84 +1.82% 4,668 4,757 4,630 19,172
 606  607  608  609  610 
날짜 종가(원) 전일대비 등락률 거래량
03/19 5,140 159 +3.19% 72,614
03/16 4,981 159 +3.30% 84,845
03/15 4,822 19 -0.39% 51,237
03/14 4,841 56 +1.17% 44,736
03/13 4,785 355 -6.91% 96,745
03/12 5,140 0 0.00% 362,520
03/09 5,140 402 +8.48% 172,114
03/08 4,738 70 +1.50% 36,031
03/07 4,668 23 -0.49% 19,062
03/06 4,691 84 +1.82% 19,172
 606  607  608  609  610