OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-03-05 |
4,607 |
84 |
-1.79% |
4,654 |
4,663 |
4,598 |
21,927 |
| 2001-03-02 |
4,691 |
0 |
0.00% |
4,738 |
4,747 |
4,654 |
29,420 |
| 2001-02-28 |
4,691 |
47 |
-0.99% |
4,729 |
4,757 |
4,635 |
23,029 |
| 2001-02-27 |
4,738 |
75 |
-1.56% |
4,813 |
4,869 |
4,738 |
35,370 |
| 2001-02-26 |
4,813 |
84 |
+1.78% |
4,719 |
4,813 |
4,719 |
39,337 |
| 2001-02-23 |
4,729 |
57 |
+1.22% |
4,747 |
4,794 |
4,710 |
38,566 |
| 2001-02-22 |
4,672 |
187 |
-3.85% |
4,841 |
4,841 |
4,654 |
39,117 |
| 2001-02-21 |
4,859 |
205 |
+4.40% |
4,682 |
4,953 |
4,654 |
123,411 |
| 2001-02-20 |
4,654 |
28 |
+0.61% |
4,626 |
4,672 |
4,626 |
45,507 |
| 2001-02-19 |
4,626 |
10 |
+0.22% |
4,598 |
4,649 |
4,588 |
32,175 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/05 |
4,607 |
84 |
-1.79% |
21,927 |
| 03/02 |
4,691 |
0 |
0.00% |
29,420 |
| 02/28 |
4,691 |
47 |
-0.99% |
23,029 |
| 02/27 |
4,738 |
75 |
-1.56% |
35,370 |
| 02/26 |
4,813 |
84 |
+1.78% |
39,337 |
| 02/23 |
4,729 |
57 |
+1.22% |
38,566 |
| 02/22 |
4,672 |
187 |
-3.85% |
39,117 |
| 02/21 |
4,859 |
205 |
+4.40% |
123,411 |
| 02/20 |
4,654 |
28 |
+0.61% |
45,507 |
| 02/19 |
4,626 |
10 |
+0.22% |
32,175 |