OCI홀딩스 (KRX, 010060)
- 현재가
- 59,300
- 2024.12.20 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.66%
- 거래량(주)
- 51,169
- 시가(원)
- 60,300
- 고가(원)
- 60,400
- 저가(원)
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-04-10 |
5,336 |
9 |
+0.17% |
5,327 |
5,570 |
5,233 |
35,260 |
| 2000-04-07 |
5,327 |
281 |
+5.57% |
4,869 |
5,514 |
4,869 |
17,189 |
| 2000-04-06 |
5,046 |
458 |
-8.32% |
5,280 |
5,514 |
4,953 |
21,046 |
| 2000-04-04 |
5,504 |
94 |
-1.68% |
5,233 |
5,598 |
5,233 |
17,740 |
| 2000-04-03 |
5,598 |
243 |
-4.16% |
5,700 |
5,878 |
5,495 |
33,607 |
| 2000-03-31 |
5,841 |
46 |
-0.78% |
6,000 |
6,121 |
5,607 |
34,929 |
| 2000-03-30 |
5,887 |
28 |
+0.48% |
6,355 |
6,355 |
5,813 |
32,615 |
| 2000-03-29 |
5,859 |
402 |
-6.42% |
6,084 |
6,215 |
5,850 |
29,750 |
| 2000-03-28 |
6,261 |
504 |
+8.75% |
5,897 |
6,261 |
5,841 |
50,356 |
| 2000-03-27 |
5,757 |
18 |
-0.31% |
5,841 |
5,981 |
5,700 |
31,624 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/10 |
5,336 |
9 |
+0.17% |
35,260 |
| 04/07 |
5,327 |
281 |
+5.57% |
17,189 |
| 04/06 |
5,046 |
458 |
-8.32% |
21,046 |
| 04/04 |
5,504 |
94 |
-1.68% |
17,740 |
| 04/03 |
5,598 |
243 |
-4.16% |
33,607 |
| 03/31 |
5,841 |
46 |
-0.78% |
34,929 |
| 03/30 |
5,887 |
28 |
+0.48% |
32,615 |
| 03/29 |
5,859 |
402 |
-6.42% |
29,750 |
| 03/28 |
6,261 |
504 |
+8.75% |
50,356 |
| 03/27 |
5,757 |
18 |
-0.31% |
31,624 |