OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-11-21 |
10,046 |
280 |
+2.87% |
9,766 |
10,046 |
9,672 |
83,633 |
| 2001-11-20 |
9,766 |
187 |
-1.88% |
9,906 |
10,000 |
9,532 |
113,163 |
| 2001-11-19 |
9,953 |
140 |
+1.43% |
9,906 |
10,186 |
9,719 |
208,036 |
| 2001-11-16 |
9,813 |
281 |
+2.95% |
9,532 |
10,000 |
9,486 |
155,476 |
| 2001-11-15 |
9,532 |
673 |
+7.60% |
8,878 |
9,766 |
8,794 |
300,815 |
| 2001-11-14 |
8,859 |
168 |
+1.93% |
8,700 |
8,859 |
8,532 |
111,841 |
| 2001-11-13 |
8,691 |
37 |
+0.43% |
8,514 |
8,719 |
8,514 |
113,935 |
| 2001-11-12 |
8,654 |
10 |
+0.12% |
8,691 |
8,710 |
8,523 |
97,627 |
| 2001-11-09 |
8,644 |
46 |
+0.54% |
8,598 |
8,738 |
8,551 |
138,727 |
| 2001-11-08 |
8,598 |
47 |
+0.55% |
8,682 |
8,691 |
8,523 |
153,823 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/21 |
10,046 |
280 |
+2.87% |
83,633 |
| 11/20 |
9,766 |
187 |
-1.88% |
113,163 |
| 11/19 |
9,953 |
140 |
+1.43% |
208,036 |
| 11/16 |
9,813 |
281 |
+2.95% |
155,476 |
| 11/15 |
9,532 |
673 |
+7.60% |
300,815 |
| 11/14 |
8,859 |
168 |
+1.93% |
111,841 |
| 11/13 |
8,691 |
37 |
+0.43% |
113,935 |
| 11/12 |
8,654 |
10 |
+0.12% |
97,627 |
| 11/09 |
8,644 |
46 |
+0.54% |
138,727 |
| 11/08 |
8,598 |
47 |
+0.55% |
153,823 |