OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-09-13 |
86,100 |
3,100 |
-3.48% |
89,400 |
89,700 |
86,000 |
148,841 |
| 2023-09-12 |
89,200 |
1,100 |
-1.22% |
90,700 |
91,500 |
89,000 |
76,871 |
| 2023-09-11 |
90,300 |
1,400 |
+1.57% |
88,900 |
91,400 |
88,100 |
140,222 |
| 2023-09-08 |
88,900 |
500 |
+0.57% |
87,700 |
88,900 |
87,100 |
104,142 |
| 2023-09-07 |
88,400 |
700 |
-0.79% |
89,100 |
89,600 |
88,200 |
85,680 |
| 2023-09-06 |
89,100 |
2,100 |
-2.30% |
91,200 |
91,400 |
88,500 |
153,253 |
| 2023-09-05 |
91,200 |
100 |
+0.11% |
90,600 |
92,200 |
90,600 |
82,985 |
| 2023-09-04 |
91,100 |
200 |
+0.22% |
90,700 |
91,600 |
90,100 |
70,465 |
| 2023-09-01 |
90,900 |
1,200 |
-1.30% |
92,400 |
92,500 |
90,600 |
123,263 |
| 2023-08-31 |
92,100 |
1,000 |
-1.07% |
92,000 |
92,900 |
90,600 |
201,569 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/13 |
86,100 |
3,100 |
-3.48% |
148,841 |
| 09/12 |
89,200 |
1,100 |
-1.22% |
76,871 |
| 09/11 |
90,300 |
1,400 |
+1.57% |
140,222 |
| 09/08 |
88,900 |
500 |
+0.57% |
104,142 |
| 09/07 |
88,400 |
700 |
-0.79% |
85,680 |
| 09/06 |
89,100 |
2,100 |
-2.30% |
153,253 |
| 09/05 |
91,200 |
100 |
+0.11% |
82,985 |
| 09/04 |
91,100 |
200 |
+0.22% |
70,465 |
| 09/01 |
90,900 |
1,200 |
-1.30% |
123,263 |
| 08/31 |
92,100 |
1,000 |
-1.07% |
201,569 |