OCI홀딩스 (KRX, 010060)
- 현재가
- 64,600
- 2025.05.07 15:30 기준
- 전일대비
- 0
- 등락률
- 0.00%
- 거래량(주)
- 96,225
- 시가(원)
- 64,600
- 고가(원)
- 65,300
- 저가(원)
- 63,800
- KOSPI
- 2573.80
- 14.01(0.55%)
- KOSDAQ
- 722.81
- 0.95(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-08-03 |
4,191 |
56 |
-1.32% |
4,205 |
4,299 |
4,158 |
37,464 |
| 2000-08-02 |
4,247 |
5 |
-0.12% |
4,200 |
4,373 |
4,093 |
27,216 |
| 2000-08-01 |
4,252 |
47 |
+1.12% |
4,112 |
4,392 |
4,018 |
29,420 |
| 2000-07-31 |
4,205 |
177 |
+4.39% |
4,028 |
4,280 |
4,028 |
15,867 |
| 2000-07-28 |
4,028 |
219 |
-5.16% |
4,247 |
4,373 |
3,972 |
27,657 |
| 2000-07-27 |
4,247 |
23 |
+0.54% |
4,570 |
4,579 |
4,233 |
40,439 |
| 2000-07-26 |
4,224 |
168 |
+4.14% |
3,934 |
4,327 |
3,925 |
52,559 |
| 2000-07-25 |
4,056 |
122 |
+3.10% |
3,700 |
4,065 |
3,700 |
35,811 |
| 2000-07-24 |
3,934 |
150 |
-3.67% |
4,093 |
4,172 |
3,934 |
32,836 |
| 2000-07-21 |
4,084 |
116 |
-2.76% |
4,130 |
4,205 |
4,065 |
51,568 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/03 |
4,191 |
56 |
-1.32% |
37,464 |
| 08/02 |
4,247 |
5 |
-0.12% |
27,216 |
| 08/01 |
4,252 |
47 |
+1.12% |
29,420 |
| 07/31 |
4,205 |
177 |
+4.39% |
15,867 |
| 07/28 |
4,028 |
219 |
-5.16% |
27,657 |
| 07/27 |
4,247 |
23 |
+0.54% |
40,439 |
| 07/26 |
4,224 |
168 |
+4.14% |
52,559 |
| 07/25 |
4,056 |
122 |
+3.10% |
35,811 |
| 07/24 |
3,934 |
150 |
-3.67% |
32,836 |
| 07/21 |
4,084 |
116 |
-2.76% |
51,568 |