OCI홀딩스 (KRX, 010060)

현재가
362,000
2026.04.30 14:29 기준
전일대비
9,500
등락률
-2.56%
거래량(주)
338,294
시가(원)
368,000
고가(원)
388,000
저가(원)
355,000
KOSPI
6625.95
64.95(0.97%)
KOSDAQ
1194.35
25.91(2.12%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-08-01 7,420 37 +0.50% 7,336 7,467 7,252 56,857
2001-07-31 7,383 66 +0.90% 7,261 7,476 7,261 115,698
2001-07-30 7,317 66 -0.89% 7,392 7,457 7,205 19,503
2001-07-27 7,383 187 +2.60% 7,243 7,439 7,196 61,485
2001-07-26 7,196 140 +1.98% 7,121 7,299 7,056 56,306
2001-07-25 7,056 84 -1.18% 7,009 7,186 6,831 34,929
2001-07-24 7,140 56 +0.79% 7,102 7,196 6,822 28,538
2001-07-23 7,084 280 -3.80% 7,252 7,467 6,962 37,684
2001-07-20 7,364 112 -1.50% 7,757 7,757 7,364 23,139
2001-07-19 7,476 122 -1.61% 7,486 7,616 7,383 59,281
 606  607  608  609  610 
날짜 종가(원) 전일대비 등락률 거래량
08/01 7,420 37 +0.50% 56,857
07/31 7,383 66 +0.90% 115,698
07/30 7,317 66 -0.89% 19,503
07/27 7,383 187 +2.60% 61,485
07/26 7,196 140 +1.98% 56,306
07/25 7,056 84 -1.18% 34,929
07/24 7,140 56 +0.79% 28,538
07/23 7,084 280 -3.80% 37,684
07/20 7,364 112 -1.50% 23,139
07/19 7,476 122 -1.61% 59,281
 606  607  608  609  610