OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-09-17 |
6,261 |
468 |
-6.95% |
6,542 |
6,542 |
6,074 |
120,105 |
| 2001-09-14 |
6,729 |
551 |
-7.57% |
7,467 |
7,467 |
6,635 |
64,901 |
| 2001-09-13 |
7,280 |
215 |
+3.04% |
7,196 |
7,457 |
7,065 |
209,248 |
| 2001-09-12 |
7,065 |
458 |
-6.09% |
6,598 |
7,186 |
6,588 |
160,875 |
| 2001-09-11 |
7,523 |
140 |
+1.90% |
7,383 |
7,579 |
7,383 |
133,989 |
| 2001-09-10 |
7,383 |
93 |
-1.24% |
7,476 |
7,476 |
7,308 |
19,833 |
| 2001-09-07 |
7,476 |
93 |
+1.26% |
7,289 |
7,476 |
7,224 |
70,851 |
| 2001-09-06 |
7,383 |
47 |
+0.64% |
7,336 |
7,383 |
7,205 |
14,324 |
| 2001-09-05 |
7,336 |
215 |
+3.02% |
7,196 |
7,336 |
7,102 |
42,422 |
| 2001-09-04 |
7,121 |
84 |
+1.19% |
7,018 |
7,336 |
6,981 |
67,766 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/17 |
6,261 |
468 |
-6.95% |
120,105 |
| 09/14 |
6,729 |
551 |
-7.57% |
64,901 |
| 09/13 |
7,280 |
215 |
+3.04% |
209,248 |
| 09/12 |
7,065 |
458 |
-6.09% |
160,875 |
| 09/11 |
7,523 |
140 |
+1.90% |
133,989 |
| 09/10 |
7,383 |
93 |
-1.24% |
19,833 |
| 09/07 |
7,476 |
93 |
+1.26% |
70,851 |
| 09/06 |
7,383 |
47 |
+0.64% |
14,324 |
| 09/05 |
7,336 |
215 |
+3.02% |
42,422 |
| 09/04 |
7,121 |
84 |
+1.19% |
67,766 |