OCI홀딩스 (KRX, 010060)
- 현재가
- 64,600
- 2025.05.07 15:30 기준
- 전일대비
- 0
- 등락률
- 0.00%
- 거래량(주)
- 96,225
- 시가(원)
- 64,600
- 고가(원)
- 65,300
- 저가(원)
- 63,800
- KOSPI
- 2573.80
- 14.01(0.55%)
- KOSDAQ
- 722.81
- 0.95(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-07-20 |
4,200 |
650 |
-13.40% |
4,579 |
4,925 |
4,130 |
196,356 |
| 2000-07-19 |
4,850 |
271 |
-5.29% |
5,271 |
5,327 |
4,700 |
80,437 |
| 2000-07-18 |
5,121 |
346 |
+7.25% |
4,640 |
5,486 |
4,640 |
153,713 |
| 2000-07-14 |
4,775 |
369 |
+8.37% |
4,443 |
4,775 |
4,392 |
69,198 |
| 2000-07-13 |
4,406 |
220 |
-4.76% |
4,635 |
4,635 |
4,406 |
28,318 |
| 2000-07-12 |
4,626 |
28 |
+0.61% |
4,598 |
4,672 |
4,495 |
46,720 |
| 2000-07-11 |
4,598 |
74 |
-1.58% |
4,691 |
4,850 |
4,570 |
35,701 |
| 2000-07-10 |
4,672 |
140 |
+3.09% |
4,785 |
4,859 |
4,672 |
105,671 |
| 2000-07-07 |
4,532 |
215 |
+4.98% |
4,439 |
4,719 |
4,317 |
115,477 |
| 2000-07-06 |
4,317 |
0 |
0.00% |
4,317 |
4,467 |
4,205 |
45,397 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/20 |
4,200 |
650 |
-13.40% |
196,356 |
| 07/19 |
4,850 |
271 |
-5.29% |
80,437 |
| 07/18 |
5,121 |
346 |
+7.25% |
153,713 |
| 07/14 |
4,775 |
369 |
+8.37% |
69,198 |
| 07/13 |
4,406 |
220 |
-4.76% |
28,318 |
| 07/12 |
4,626 |
28 |
+0.61% |
46,720 |
| 07/11 |
4,598 |
74 |
-1.58% |
35,701 |
| 07/10 |
4,672 |
140 |
+3.09% |
105,671 |
| 07/07 |
4,532 |
215 |
+4.98% |
115,477 |
| 07/06 |
4,317 |
0 |
0.00% |
45,397 |