OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2002-01-23 |
10,450 |
450 |
+4.50% |
9,950 |
10,500 |
9,860 |
57,628 |
| 2002-01-22 |
10,000 |
250 |
+2.56% |
9,790 |
10,050 |
9,770 |
47,932 |
| 2002-01-21 |
9,750 |
50 |
+0.52% |
9,550 |
9,880 |
9,550 |
28,869 |
| 2002-01-18 |
9,700 |
50 |
-0.51% |
9,750 |
9,780 |
9,460 |
32,615 |
| 2002-01-17 |
9,750 |
50 |
-0.51% |
9,610 |
9,750 |
9,320 |
64,239 |
| 2002-01-16 |
9,800 |
250 |
-2.49% |
10,200 |
10,200 |
9,750 |
40,439 |
| 2002-01-15 |
10,050 |
250 |
-2.43% |
10,200 |
10,200 |
9,890 |
87,930 |
| 2002-01-14 |
10,300 |
0 |
0.00% |
10,100 |
10,300 |
9,950 |
52,449 |
| 2002-01-11 |
10,300 |
250 |
+2.49% |
10,400 |
10,550 |
10,150 |
48,152 |
| 2002-01-10 |
10,050 |
750 |
-6.94% |
10,850 |
10,850 |
10,050 |
85,065 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/23 |
10,450 |
450 |
+4.50% |
57,628 |
| 01/22 |
10,000 |
250 |
+2.56% |
47,932 |
| 01/21 |
9,750 |
50 |
+0.52% |
28,869 |
| 01/18 |
9,700 |
50 |
-0.51% |
32,615 |
| 01/17 |
9,750 |
50 |
-0.51% |
64,239 |
| 01/16 |
9,800 |
250 |
-2.49% |
40,439 |
| 01/15 |
10,050 |
250 |
-2.43% |
87,930 |
| 01/14 |
10,300 |
0 |
0.00% |
52,449 |
| 01/11 |
10,300 |
250 |
+2.49% |
48,152 |
| 01/10 |
10,050 |
750 |
-6.94% |
85,065 |