OCI홀딩스 (KRX, 010060)
- 현재가
- 362,000
- 2026.04.30 14:29 기준
- 전일대비
- 9,500
- 등락률
- -2.56%
- 거래량(주)
- 338,294
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6625.95
- 64.95(0.97%)
- KOSDAQ
- 1194.35
- 25.91(2.12%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-07-18 |
7,598 |
131 |
+1.75% |
7,383 |
7,607 |
7,289 |
65,892 |
| 2001-07-16 |
7,467 |
65 |
-0.86% |
7,476 |
7,551 |
7,401 |
37,133 |
| 2001-07-13 |
7,532 |
206 |
-2.66% |
7,757 |
7,850 |
7,532 |
46,499 |
| 2001-07-12 |
7,738 |
252 |
+3.37% |
7,476 |
7,757 |
7,476 |
116,028 |
| 2001-07-11 |
7,486 |
149 |
-1.95% |
7,532 |
7,570 |
7,401 |
52,560 |
| 2001-07-10 |
7,635 |
75 |
-0.97% |
7,663 |
7,710 |
7,523 |
155,145 |
| 2001-07-09 |
7,710 |
448 |
-5.49% |
8,009 |
8,037 |
7,523 |
62,587 |
| 2001-07-06 |
8,158 |
243 |
-2.89% |
8,233 |
8,261 |
8,065 |
66,553 |
| 2001-07-05 |
8,401 |
10 |
-0.12% |
8,401 |
8,626 |
8,224 |
84,294 |
| 2001-07-04 |
8,411 |
187 |
+2.27% |
8,102 |
8,411 |
7,925 |
115,587 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/18 |
7,598 |
131 |
+1.75% |
65,892 |
| 07/16 |
7,467 |
65 |
-0.86% |
37,133 |
| 07/13 |
7,532 |
206 |
-2.66% |
46,499 |
| 07/12 |
7,738 |
252 |
+3.37% |
116,028 |
| 07/11 |
7,486 |
149 |
-1.95% |
52,560 |
| 07/10 |
7,635 |
75 |
-0.97% |
155,145 |
| 07/09 |
7,710 |
448 |
-5.49% |
62,587 |
| 07/06 |
8,158 |
243 |
-2.89% |
66,553 |
| 07/05 |
8,401 |
10 |
-0.12% |
84,294 |
| 07/04 |
8,411 |
187 |
+2.27% |
115,587 |