OCI홀딩스 (KRX, 010060)
- 현재가
- 59,300
- 2024.12.20 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.66%
- 거래량(주)
- 51,169
- 시가(원)
- 60,300
- 고가(원)
- 60,400
- 저가(원)
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-03-10 |
6,364 |
131 |
-2.02% |
6,542 |
6,906 |
6,336 |
51,458 |
| 2000-03-09 |
6,495 |
280 |
+4.51% |
6,074 |
6,729 |
6,074 |
72,504 |
| 2000-03-08 |
6,215 |
345 |
-5.26% |
6,560 |
6,915 |
6,074 |
88,481 |
| 2000-03-07 |
6,560 |
1,150 |
-14.92% |
7,476 |
7,616 |
6,560 |
78,123 |
| 2000-03-06 |
7,710 |
0 |
0.00% |
7,710 |
8,121 |
6,560 |
102,806 |
| 2000-03-03 |
7,710 |
813 |
+11.79% |
7,925 |
7,925 |
7,009 |
139,829 |
| 2000-03-02 |
6,897 |
897 |
+14.95% |
6,897 |
6,897 |
6,897 |
28,318 |
| 2000-02-29 |
6,000 |
776 |
+14.85% |
5,280 |
6,000 |
5,280 |
71,402 |
| 2000-02-28 |
5,224 |
411 |
+8.54% |
5,093 |
5,514 |
4,579 |
57,408 |
| 2000-02-25 |
4,813 |
84 |
+1.78% |
4,672 |
4,943 |
4,401 |
38,455 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/10 |
6,364 |
131 |
-2.02% |
51,458 |
| 03/09 |
6,495 |
280 |
+4.51% |
72,504 |
| 03/08 |
6,215 |
345 |
-5.26% |
88,481 |
| 03/07 |
6,560 |
1,150 |
-14.92% |
78,123 |
| 03/06 |
7,710 |
0 |
0.00% |
102,806 |
| 03/03 |
7,710 |
813 |
+11.79% |
139,829 |
| 03/02 |
6,897 |
897 |
+14.95% |
28,318 |
| 02/29 |
6,000 |
776 |
+14.85% |
71,402 |
| 02/28 |
5,224 |
411 |
+8.54% |
57,408 |
| 02/25 |
4,813 |
84 |
+1.78% |
38,455 |