OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-08-20 |
7,280 |
149 |
-2.01% |
7,383 |
7,383 |
7,243 |
80,768 |
| 2001-08-17 |
7,429 |
122 |
-1.62% |
7,570 |
7,570 |
7,383 |
39,337 |
| 2001-08-16 |
7,551 |
75 |
+1.00% |
7,439 |
7,551 |
7,364 |
52,890 |
| 2001-08-14 |
7,476 |
121 |
+1.65% |
7,551 |
7,551 |
7,429 |
65,341 |
| 2001-08-13 |
7,355 |
19 |
+0.26% |
7,439 |
7,439 |
7,299 |
15,426 |
| 2001-08-10 |
7,336 |
0 |
0.00% |
7,289 |
7,457 |
7,289 |
26,335 |
| 2001-08-09 |
7,336 |
131 |
-1.75% |
7,411 |
7,532 |
7,336 |
55,755 |
| 2001-08-08 |
7,467 |
140 |
+1.91% |
7,252 |
7,467 |
7,243 |
25,343 |
| 2001-08-07 |
7,327 |
9 |
-0.12% |
7,336 |
7,392 |
7,243 |
17,299 |
| 2001-08-06 |
7,336 |
9 |
-0.12% |
7,383 |
7,429 |
7,308 |
40,108 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/20 |
7,280 |
149 |
-2.01% |
80,768 |
| 08/17 |
7,429 |
122 |
-1.62% |
39,337 |
| 08/16 |
7,551 |
75 |
+1.00% |
52,890 |
| 08/14 |
7,476 |
121 |
+1.65% |
65,341 |
| 08/13 |
7,355 |
19 |
+0.26% |
15,426 |
| 08/10 |
7,336 |
0 |
0.00% |
26,335 |
| 08/09 |
7,336 |
131 |
-1.75% |
55,755 |
| 08/08 |
7,467 |
140 |
+1.91% |
25,343 |
| 08/07 |
7,327 |
9 |
-0.12% |
17,299 |
| 08/06 |
7,336 |
9 |
-0.12% |
40,108 |