OCI홀딩스 (KRX, 010060)
- 현재가
- 94,500
- 2025.08.07 09:15 기준
- 전일대비
- 1,800
- 등락률
- -1.87%
- 거래량(주)
- 5,510
- 시가(원)
- 95,400
- 고가(원)
- 95,600
- 저가(원)
- 94,200
- KOSPI
- 3203.77
- 5.63(0.18%)
- KOSDAQ
- 802.26
- 1.23(0.15%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-10-11 |
4,747 |
10 |
-0.21% |
4,757 |
4,757 |
4,593 |
19,833 |
| 2000-10-10 |
4,757 |
66 |
+1.41% |
4,635 |
4,803 |
4,635 |
22,258 |
| 2000-10-09 |
4,691 |
84 |
-1.76% |
4,859 |
4,859 |
4,672 |
22,037 |
| 2000-10-06 |
4,775 |
93 |
+1.99% |
4,668 |
4,813 |
4,630 |
24,461 |
| 2000-10-05 |
4,682 |
112 |
-2.34% |
4,621 |
4,813 |
4,621 |
35,480 |
| 2000-10-04 |
4,794 |
94 |
+2.00% |
4,626 |
4,869 |
4,495 |
56,967 |
| 2000-10-02 |
4,700 |
37 |
+0.79% |
4,663 |
4,887 |
4,579 |
50,025 |
| 2000-09-29 |
4,663 |
9 |
-0.19% |
4,813 |
4,813 |
4,542 |
24,021 |
| 2000-09-28 |
4,672 |
271 |
-5.48% |
4,729 |
4,943 |
4,635 |
58,179 |
| 2000-09-27 |
4,943 |
551 |
+12.55% |
4,392 |
4,990 |
4,392 |
68,867 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/11 |
4,747 |
10 |
-0.21% |
19,833 |
| 10/10 |
4,757 |
66 |
+1.41% |
22,258 |
| 10/09 |
4,691 |
84 |
-1.76% |
22,037 |
| 10/06 |
4,775 |
93 |
+1.99% |
24,461 |
| 10/05 |
4,682 |
112 |
-2.34% |
35,480 |
| 10/04 |
4,794 |
94 |
+2.00% |
56,967 |
| 10/02 |
4,700 |
37 |
+0.79% |
50,025 |
| 09/29 |
4,663 |
9 |
-0.19% |
24,021 |
| 09/28 |
4,672 |
271 |
-5.48% |
58,179 |
| 09/27 |
4,943 |
551 |
+12.55% |
68,867 |