OCI홀딩스 (KRX, 010060)
- 현재가
- 362,000
- 2026.04.30 14:29 기준
- 전일대비
- 9,500
- 등락률
- -2.56%
- 거래량(주)
- 338,294
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6625.95
- 64.95(0.97%)
- KOSDAQ
- 1194.35
- 25.91(2.12%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-07-03 |
8,224 |
411 |
-4.76% |
8,635 |
8,644 |
8,224 |
125,835 |
| 2001-07-02 |
8,635 |
196 |
-2.22% |
8,878 |
8,878 |
8,598 |
62,036 |
| 2001-06-29 |
8,831 |
374 |
+4.42% |
8,504 |
8,934 |
8,457 |
220,818 |
| 2001-06-28 |
8,457 |
37 |
+0.44% |
8,429 |
8,495 |
8,401 |
121,648 |
| 2001-06-27 |
8,420 |
37 |
+0.44% |
8,448 |
8,486 |
8,364 |
148,093 |
| 2001-06-26 |
8,383 |
103 |
-1.21% |
8,579 |
8,579 |
8,317 |
210,129 |
| 2001-06-25 |
8,486 |
543 |
+6.84% |
8,018 |
8,598 |
7,887 |
371,115 |
| 2001-06-22 |
7,943 |
65 |
+0.83% |
7,878 |
8,018 |
7,850 |
172,665 |
| 2001-06-21 |
7,878 |
271 |
+3.56% |
7,607 |
7,990 |
7,570 |
198,119 |
| 2001-06-20 |
7,607 |
168 |
+2.26% |
7,355 |
7,616 |
7,355 |
113,714 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/03 |
8,224 |
411 |
-4.76% |
125,835 |
| 07/02 |
8,635 |
196 |
-2.22% |
62,036 |
| 06/29 |
8,831 |
374 |
+4.42% |
220,818 |
| 06/28 |
8,457 |
37 |
+0.44% |
121,648 |
| 06/27 |
8,420 |
37 |
+0.44% |
148,093 |
| 06/26 |
8,383 |
103 |
-1.21% |
210,129 |
| 06/25 |
8,486 |
543 |
+6.84% |
371,115 |
| 06/22 |
7,943 |
65 |
+0.83% |
172,665 |
| 06/21 |
7,878 |
271 |
+3.56% |
198,119 |
| 06/20 |
7,607 |
168 |
+2.26% |
113,714 |