OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-08-03 |
7,345 |
0 |
0.00% |
7,644 |
7,644 |
7,289 |
60,273 |
| 2001-08-02 |
7,345 |
75 |
-1.01% |
7,476 |
7,476 |
7,336 |
17,520 |
| 2001-08-01 |
7,420 |
37 |
+0.50% |
7,336 |
7,467 |
7,252 |
56,857 |
| 2001-07-31 |
7,383 |
66 |
+0.90% |
7,261 |
7,476 |
7,261 |
115,698 |
| 2001-07-30 |
7,317 |
66 |
-0.89% |
7,392 |
7,457 |
7,205 |
19,503 |
| 2001-07-27 |
7,383 |
187 |
+2.60% |
7,243 |
7,439 |
7,196 |
61,485 |
| 2001-07-26 |
7,196 |
140 |
+1.98% |
7,121 |
7,299 |
7,056 |
56,306 |
| 2001-07-25 |
7,056 |
84 |
-1.18% |
7,009 |
7,186 |
6,831 |
34,929 |
| 2001-07-24 |
7,140 |
56 |
+0.79% |
7,102 |
7,196 |
6,822 |
28,538 |
| 2001-07-23 |
7,084 |
280 |
-3.80% |
7,252 |
7,467 |
6,962 |
37,684 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/03 |
7,345 |
0 |
0.00% |
60,273 |
| 08/02 |
7,345 |
75 |
-1.01% |
17,520 |
| 08/01 |
7,420 |
37 |
+0.50% |
56,857 |
| 07/31 |
7,383 |
66 |
+0.90% |
115,698 |
| 07/30 |
7,317 |
66 |
-0.89% |
19,503 |
| 07/27 |
7,383 |
187 |
+2.60% |
61,485 |
| 07/26 |
7,196 |
140 |
+1.98% |
56,306 |
| 07/25 |
7,056 |
84 |
-1.18% |
34,929 |
| 07/24 |
7,140 |
56 |
+0.79% |
28,538 |
| 07/23 |
7,084 |
280 |
-3.80% |
37,684 |