OCI홀딩스 (KRX, 010060)
- 현재가
- 59,300
- 2024.12.20 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.66%
- 거래량(주)
- 51,169
- 시가(원)
- 60,300
- 고가(원)
- 60,400
- 저가(원)
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-02-10 |
7,383 |
327 |
-4.24% |
7,757 |
7,757 |
7,383 |
40,549 |
| 2000-02-09 |
7,710 |
140 |
-1.78% |
7,682 |
7,934 |
7,476 |
73,275 |
| 2000-02-08 |
7,850 |
411 |
-4.98% |
8,140 |
8,411 |
7,850 |
54,102 |
| 2000-02-07 |
8,261 |
103 |
-1.23% |
8,878 |
8,878 |
8,224 |
41,981 |
| 2000-02-03 |
8,364 |
140 |
-1.65% |
8,691 |
8,878 |
8,130 |
46,720 |
| 2000-02-02 |
8,504 |
561 |
+7.06% |
7,943 |
8,504 |
7,897 |
40,439 |
| 2000-02-01 |
7,943 |
149 |
+1.91% |
7,943 |
7,990 |
7,616 |
31,073 |
| 2000-01-31 |
7,794 |
149 |
-1.88% |
7,682 |
7,897 |
7,598 |
22,698 |
| 2000-01-28 |
7,943 |
168 |
+2.16% |
7,943 |
8,579 |
7,878 |
35,590 |
| 2000-01-27 |
7,775 |
112 |
+1.46% |
7,663 |
8,130 |
7,486 |
29,971 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/10 |
7,383 |
327 |
-4.24% |
40,549 |
| 02/09 |
7,710 |
140 |
-1.78% |
73,275 |
| 02/08 |
7,850 |
411 |
-4.98% |
54,102 |
| 02/07 |
8,261 |
103 |
-1.23% |
41,981 |
| 02/03 |
8,364 |
140 |
-1.65% |
46,720 |
| 02/02 |
8,504 |
561 |
+7.06% |
40,439 |
| 02/01 |
7,943 |
149 |
+1.91% |
31,073 |
| 01/31 |
7,794 |
149 |
-1.88% |
22,698 |
| 01/28 |
7,943 |
168 |
+2.16% |
35,590 |
| 01/27 |
7,775 |
112 |
+1.46% |
29,971 |