OCI홀딩스 (KRX, 010060)
- 현재가
- 64,600
- 2025.05.07 15:30 기준
- 전일대비
- 0
- 등락률
- 0.00%
- 거래량(주)
- 96,225
- 시가(원)
- 64,600
- 고가(원)
- 65,300
- 저가(원)
- 63,800
- KOSPI
- 2573.80
- 14.01(0.55%)
- KOSDAQ
- 722.81
- 0.95(0.13%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-06-07 |
4,869 |
197 |
+4.22% |
4,766 |
4,953 |
4,537 |
59,612 |
| 2000-06-05 |
4,672 |
74 |
+1.61% |
4,682 |
4,859 |
4,579 |
45,067 |
| 2000-06-02 |
4,598 |
121 |
-2.56% |
4,766 |
4,850 |
4,584 |
27,767 |
| 2000-06-01 |
4,719 |
93 |
+2.01% |
4,775 |
4,906 |
4,579 |
13,773 |
| 2000-05-31 |
4,626 |
271 |
+6.22% |
4,299 |
4,635 |
4,299 |
30,742 |
| 2000-05-30 |
4,355 |
61 |
+1.42% |
4,121 |
4,574 |
4,121 |
14,214 |
| 2000-05-29 |
4,294 |
98 |
-2.23% |
4,205 |
4,299 |
4,121 |
11,790 |
| 2000-05-26 |
4,392 |
280 |
-5.99% |
4,392 |
4,729 |
4,345 |
23,249 |
| 2000-05-25 |
4,672 |
327 |
+7.53% |
4,429 |
4,850 |
4,261 |
23,029 |
| 2000-05-24 |
4,345 |
215 |
+5.21% |
4,392 |
4,392 |
3,972 |
17,520 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/07 |
4,869 |
197 |
+4.22% |
59,612 |
| 06/05 |
4,672 |
74 |
+1.61% |
45,067 |
| 06/02 |
4,598 |
121 |
-2.56% |
27,767 |
| 06/01 |
4,719 |
93 |
+2.01% |
13,773 |
| 05/31 |
4,626 |
271 |
+6.22% |
30,742 |
| 05/30 |
4,355 |
61 |
+1.42% |
14,214 |
| 05/29 |
4,294 |
98 |
-2.23% |
11,790 |
| 05/26 |
4,392 |
280 |
-5.99% |
23,249 |
| 05/25 |
4,672 |
327 |
+7.53% |
23,029 |
| 05/24 |
4,345 |
215 |
+5.21% |
17,520 |