OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-07-05 |
8,401 |
10 |
-0.12% |
8,401 |
8,626 |
8,224 |
84,294 |
| 2001-07-04 |
8,411 |
187 |
+2.27% |
8,102 |
8,411 |
7,925 |
115,587 |
| 2001-07-03 |
8,224 |
411 |
-4.76% |
8,635 |
8,644 |
8,224 |
125,835 |
| 2001-07-02 |
8,635 |
196 |
-2.22% |
8,878 |
8,878 |
8,598 |
62,036 |
| 2001-06-29 |
8,831 |
374 |
+4.42% |
8,504 |
8,934 |
8,457 |
220,818 |
| 2001-06-28 |
8,457 |
37 |
+0.44% |
8,429 |
8,495 |
8,401 |
121,648 |
| 2001-06-27 |
8,420 |
37 |
+0.44% |
8,448 |
8,486 |
8,364 |
148,093 |
| 2001-06-26 |
8,383 |
103 |
-1.21% |
8,579 |
8,579 |
8,317 |
210,129 |
| 2001-06-25 |
8,486 |
543 |
+6.84% |
8,018 |
8,598 |
7,887 |
371,115 |
| 2001-06-22 |
7,943 |
65 |
+0.83% |
7,878 |
8,018 |
7,850 |
172,665 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/05 |
8,401 |
10 |
-0.12% |
84,294 |
| 07/04 |
8,411 |
187 |
+2.27% |
115,587 |
| 07/03 |
8,224 |
411 |
-4.76% |
125,835 |
| 07/02 |
8,635 |
196 |
-2.22% |
62,036 |
| 06/29 |
8,831 |
374 |
+4.42% |
220,818 |
| 06/28 |
8,457 |
37 |
+0.44% |
121,648 |
| 06/27 |
8,420 |
37 |
+0.44% |
148,093 |
| 06/26 |
8,383 |
103 |
-1.21% |
210,129 |
| 06/25 |
8,486 |
543 |
+6.84% |
371,115 |
| 06/22 |
7,943 |
65 |
+0.83% |
172,665 |