OCI홀딩스 (KRX, 010060)

현재가
117,100
2025.10.30 15:30 기준
전일대비
800
등락률
-0.68%
거래량(주)
154,705
시가(원)
115,600
고가(원)
118,800
저가(원)
114,700
KOSPI
4086.89
5.74(0.14%)
KOSDAQ
890.86
10.73(1.19%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-11-14 4,644 191 +4.29% 4,593 4,644 4,481 22,147
2000-11-13 4,453 219 -4.69% 4,663 4,757 4,453 28,869
2000-11-10 4,672 65 +1.41% 4,607 4,757 4,495 39,557
2000-11-09 4,607 37 -0.80% 4,644 4,672 4,215 130,132
2000-11-08 4,644 28 -0.60% 4,682 4,794 4,579 30,412
2000-11-07 4,672 0 0.00% 4,579 4,822 4,579 170,902
2000-11-06 4,672 57 -1.21% 4,654 4,887 4,654 43,194
2000-11-03 4,729 150 +3.28% 4,486 4,729 4,411 44,516
2000-11-02 4,579 93 +2.07% 4,579 4,663 4,364 59,171
2000-11-01 4,486 108 +2.47% 4,252 4,551 4,252 54,433
 611  612  613  614  615 
날짜 종가(원) 전일대비 등락률 거래량
11/14 4,644 191 +4.29% 22,147
11/13 4,453 219 -4.69% 28,869
11/10 4,672 65 +1.41% 39,557
11/09 4,607 37 -0.80% 130,132
11/08 4,644 28 -0.60% 30,412
11/07 4,672 0 0.00% 170,902
11/06 4,672 57 -1.21% 43,194
11/03 4,729 150 +3.28% 44,516
11/02 4,579 93 +2.07% 59,171
11/01 4,486 108 +2.47% 54,433
 611  612  613  614  615