OCI홀딩스 (KRX, 010060)
- 현재가
- 260,000
- 2026.08.07 14:47 기준
- 전일대비
- 16,000
- 등락률
- +6.56%
- 거래량(주)
- 981,726
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6243.96
- 52.42(0.83%)
- KOSDAQ
- 792.44
- 9.23(1.15%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-08-09 |
7,336 |
131 |
-1.75% |
7,411 |
7,532 |
7,336 |
55,755 |
| 2001-08-08 |
7,467 |
140 |
+1.91% |
7,252 |
7,467 |
7,243 |
25,343 |
| 2001-08-07 |
7,327 |
9 |
-0.12% |
7,336 |
7,392 |
7,243 |
17,299 |
| 2001-08-06 |
7,336 |
9 |
-0.12% |
7,383 |
7,429 |
7,308 |
40,108 |
| 2001-08-03 |
7,345 |
0 |
0.00% |
7,644 |
7,644 |
7,289 |
60,273 |
| 2001-08-02 |
7,345 |
75 |
-1.01% |
7,476 |
7,476 |
7,336 |
17,520 |
| 2001-08-01 |
7,420 |
37 |
+0.50% |
7,336 |
7,467 |
7,252 |
56,857 |
| 2001-07-31 |
7,383 |
66 |
+0.90% |
7,261 |
7,476 |
7,261 |
115,698 |
| 2001-07-30 |
7,317 |
66 |
-0.89% |
7,392 |
7,457 |
7,205 |
19,503 |
| 2001-07-27 |
7,383 |
187 |
+2.60% |
7,243 |
7,439 |
7,196 |
61,485 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/09 |
7,336 |
131 |
-1.75% |
55,755 |
| 08/08 |
7,467 |
140 |
+1.91% |
25,343 |
| 08/07 |
7,327 |
9 |
-0.12% |
17,299 |
| 08/06 |
7,336 |
9 |
-0.12% |
40,108 |
| 08/03 |
7,345 |
0 |
0.00% |
60,273 |
| 08/02 |
7,345 |
75 |
-1.01% |
17,520 |
| 08/01 |
7,420 |
37 |
+0.50% |
56,857 |
| 07/31 |
7,383 |
66 |
+0.90% |
115,698 |
| 07/30 |
7,317 |
66 |
-0.89% |
19,503 |
| 07/27 |
7,383 |
187 |
+2.60% |
61,485 |