OCI홀딩스 (KRX, 010060)

현재가
117,100
2025.10.30 15:30 기준
전일대비
800
등락률
-0.68%
거래량(주)
154,705
시가(원)
115,600
고가(원)
118,800
저가(원)
114,700
KOSPI
4086.89
5.74(0.14%)
KOSDAQ
890.86
10.73(1.19%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-10-31 4,378 89 -1.99% 4,215 4,420 4,130 40,439
2000-10-30 4,467 383 -7.90% 4,794 4,794 4,467 42,642
2000-10-27 4,850 187 -3.71% 5,056 5,112 4,831 33,497
2000-10-26 5,037 168 -3.23% 5,224 5,327 4,859 44,295
2000-10-25 5,205 56 +1.09% 5,140 5,495 5,000 126,276
2000-10-24 5,149 84 +1.66% 5,308 5,308 5,112 69,198
2000-10-23 5,065 168 -3.21% 5,056 5,560 4,962 138,507
2000-10-20 5,233 75 -1.41% 5,327 5,448 5,046 67,435
2000-10-19 5,308 280 +5.57% 5,000 5,560 4,990 178,065
2000-10-18 5,028 28 +0.56% 4,906 5,037 4,672 98,067
 616  617  618  619  620 
날짜 종가(원) 전일대비 등락률 거래량
10/31 4,378 89 -1.99% 40,439
10/30 4,467 383 -7.90% 42,642
10/27 4,850 187 -3.71% 33,497
10/26 5,037 168 -3.23% 44,295
10/25 5,205 56 +1.09% 126,276
10/24 5,149 84 +1.66% 69,198
10/23 5,065 168 -3.21% 138,507
10/20 5,233 75 -1.41% 67,435
10/19 5,308 280 +5.57% 178,065
10/18 5,028 28 +0.56% 98,067
 616  617  618  619  620