OCI홀딩스 (KRX, 010060)
- 현재가
- 358,000
- 2026.04.30 13:59 기준
- 전일대비
- 13,500
- 등락률
- -3.63%
- 거래량(주)
- 313,319
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6606.13
- 84.77(1.27%)
- KOSDAQ
- 1189.52
- 30.74(2.52%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-04-20 |
7,467 |
271 |
+3.77% |
7,112 |
7,476 |
7,112 |
58,730 |
| 2001-04-19 |
7,196 |
561 |
-7.23% |
7,672 |
7,878 |
7,018 |
166,274 |
| 2001-04-18 |
7,757 |
93 |
-1.18% |
7,990 |
8,037 |
7,476 |
92,778 |
| 2001-04-17 |
7,850 |
561 |
+7.70% |
7,392 |
7,943 |
7,392 |
94,652 |
| 2001-04-16 |
7,289 |
560 |
+8.32% |
6,588 |
7,476 |
6,588 |
69,308 |
| 2001-04-13 |
6,729 |
0 |
0.00% |
6,869 |
6,915 |
6,551 |
84,624 |
| 2001-04-12 |
6,729 |
0 |
0.00% |
6,915 |
7,056 |
6,429 |
125,284 |
| 2001-04-11 |
6,729 |
655 |
+10.78% |
6,074 |
6,869 |
6,009 |
165,723 |
| 2001-04-10 |
6,074 |
271 |
+4.67% |
5,850 |
6,074 |
5,794 |
82,310 |
| 2001-04-09 |
5,803 |
56 |
+0.97% |
5,794 |
5,981 |
5,719 |
33,717 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/20 |
7,467 |
271 |
+3.77% |
58,730 |
| 04/19 |
7,196 |
561 |
-7.23% |
166,274 |
| 04/18 |
7,757 |
93 |
-1.18% |
92,778 |
| 04/17 |
7,850 |
561 |
+7.70% |
94,652 |
| 04/16 |
7,289 |
560 |
+8.32% |
69,308 |
| 04/13 |
6,729 |
0 |
0.00% |
84,624 |
| 04/12 |
6,729 |
0 |
0.00% |
125,284 |
| 04/11 |
6,729 |
655 |
+10.78% |
165,723 |
| 04/10 |
6,074 |
271 |
+4.67% |
82,310 |
| 04/09 |
5,803 |
56 |
+0.97% |
33,717 |