OCI홀딩스 (KRX, 010060)

현재가
105,200
2025.12.16 15:30 기준
전일대비
300
등락률
-0.28%
거래량(주)
181,691
시가(원)
105,000
고가(원)
112,300
저가(원)
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-12-01 4,859 159 -3.17% 4,869 5,028 4,775 62,146
2000-11-30 5,018 140 -2.71% 5,158 5,158 4,859 70,741
2000-11-29 5,158 10 -0.19% 5,168 5,233 5,037 71,512
2000-11-28 5,168 205 -3.82% 5,373 5,495 5,046 49,584
2000-11-27 5,373 131 -2.38% 5,383 5,691 5,373 58,069
2000-11-24 5,504 168 +3.15% 5,261 5,504 5,261 67,435
2000-11-23 5,336 178 -3.23% 5,626 5,981 5,168 177,403
2000-11-22 5,514 402 +7.86% 5,056 5,700 5,009 239,440
2000-11-21 5,112 122 +2.44% 5,000 5,130 4,775 94,431
2000-11-20 4,990 318 +6.81% 4,719 5,084 4,616 92,007
 616  617  618  619  620 
날짜 종가(원) 전일대비 등락률 거래량
12/01 4,859 159 -3.17% 62,146
11/30 5,018 140 -2.71% 70,741
11/29 5,158 10 -0.19% 71,512
11/28 5,168 205 -3.82% 49,584
11/27 5,373 131 -2.38% 58,069
11/24 5,504 168 +3.15% 67,435
11/23 5,336 178 -3.23% 177,403
11/22 5,514 402 +7.86% 239,440
11/21 5,112 122 +2.44% 94,431
11/20 4,990 318 +6.81% 92,007
 616  617  618  619  620