OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-10-26 |
7,850 |
187 |
+2.44% |
7,710 |
7,850 |
7,616 |
42,532 |
| 2001-10-25 |
7,663 |
140 |
-1.79% |
7,934 |
7,934 |
7,663 |
67,655 |
| 2001-10-24 |
7,803 |
149 |
+1.95% |
7,588 |
7,943 |
7,570 |
187,541 |
| 2001-10-23 |
7,654 |
75 |
+0.99% |
7,523 |
7,654 |
7,523 |
115,918 |
| 2001-10-22 |
7,579 |
19 |
+0.25% |
7,579 |
7,616 |
7,514 |
34,378 |
| 2001-10-19 |
7,560 |
46 |
+0.61% |
7,570 |
7,644 |
7,495 |
56,857 |
| 2001-10-18 |
7,514 |
56 |
-0.74% |
7,495 |
7,598 |
7,495 |
35,260 |
| 2001-10-17 |
7,570 |
122 |
+1.64% |
7,560 |
7,663 |
7,420 |
162,087 |
| 2001-10-16 |
7,448 |
28 |
-0.37% |
7,514 |
7,551 |
7,439 |
14,875 |
| 2001-10-15 |
7,476 |
65 |
+0.88% |
7,476 |
7,514 |
7,383 |
64,460 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/26 |
7,850 |
187 |
+2.44% |
42,532 |
| 10/25 |
7,663 |
140 |
-1.79% |
67,655 |
| 10/24 |
7,803 |
149 |
+1.95% |
187,541 |
| 10/23 |
7,654 |
75 |
+0.99% |
115,918 |
| 10/22 |
7,579 |
19 |
+0.25% |
34,378 |
| 10/19 |
7,560 |
46 |
+0.61% |
56,857 |
| 10/18 |
7,514 |
56 |
-0.74% |
35,260 |
| 10/17 |
7,570 |
122 |
+1.64% |
162,087 |
| 10/16 |
7,448 |
28 |
-0.37% |
14,875 |
| 10/15 |
7,476 |
65 |
+0.88% |
64,460 |