OCI홀딩스 (KRX, 010060)

현재가
117,100
2025.10.30 15:30 기준
전일대비
800
등락률
-0.68%
거래량(주)
154,705
시가(원)
115,600
고가(원)
118,800
저가(원)
114,700
KOSPI
4086.89
5.74(0.14%)
KOSDAQ
890.86
10.73(1.19%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-10-17 5,000 514 -9.32% 5,747 5,747 5,000 89,252
2000-10-16 5,514 10 +0.18% 5,775 5,775 5,429 132,557
2000-10-13 5,504 448 +8.86% 4,869 5,813 4,869 151,950
2000-10-12 5,056 309 +6.51% 4,766 5,401 4,766 147,432
2000-10-11 4,747 10 -0.21% 4,757 4,757 4,593 19,833
2000-10-10 4,757 66 +1.41% 4,635 4,803 4,635 22,258
2000-10-09 4,691 84 -1.76% 4,859 4,859 4,672 22,037
2000-10-06 4,775 93 +1.99% 4,668 4,813 4,630 24,461
2000-10-05 4,682 112 -2.34% 4,621 4,813 4,621 35,480
2000-10-04 4,794 94 +2.00% 4,626 4,869 4,495 56,967
 616  617  618  619  620 
날짜 종가(원) 전일대비 등락률 거래량
10/17 5,000 514 -9.32% 89,252
10/16 5,514 10 +0.18% 132,557
10/13 5,504 448 +8.86% 151,950
10/12 5,056 309 +6.51% 147,432
10/11 4,747 10 -0.21% 19,833
10/10 4,757 66 +1.41% 22,258
10/09 4,691 84 -1.76% 22,037
10/06 4,775 93 +1.99% 24,461
10/05 4,682 112 -2.34% 35,480
10/04 4,794 94 +2.00% 56,967
 616  617  618  619  620