OCI홀딩스 (KRX, 010060)

현재가
260,000
2026.08.07 14:47 기준
전일대비
16,000
등락률
+6.56%
거래량(주)
981,726
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6243.96
52.42(0.83%)
KOSDAQ
792.44
9.23(1.15%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-07-26 7,196 140 +1.98% 7,121 7,299 7,056 56,306
2001-07-25 7,056 84 -1.18% 7,009 7,186 6,831 34,929
2001-07-24 7,140 56 +0.79% 7,102 7,196 6,822 28,538
2001-07-23 7,084 280 -3.80% 7,252 7,467 6,962 37,684
2001-07-20 7,364 112 -1.50% 7,757 7,757 7,364 23,139
2001-07-19 7,476 122 -1.61% 7,486 7,616 7,383 59,281
2001-07-18 7,598 131 +1.75% 7,383 7,607 7,289 65,892
2001-07-16 7,467 65 -0.86% 7,476 7,551 7,401 37,133
2001-07-13 7,532 206 -2.66% 7,757 7,850 7,532 46,499
2001-07-12 7,738 252 +3.37% 7,476 7,757 7,476 116,028
 616  617  618  619  620 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
07/26 7,196 140 +1.98% 56,306
07/25 7,056 84 -1.18% 34,929
07/24 7,140 56 +0.79% 28,538
07/23 7,084 280 -3.80% 37,684
07/20 7,364 112 -1.50% 23,139
07/19 7,476 122 -1.61% 59,281
07/18 7,598 131 +1.75% 65,892
07/16 7,467 65 -0.86% 37,133
07/13 7,532 206 -2.66% 46,499
07/12 7,738 252 +3.37% 116,028
 616  617  618  619  620