OCI홀딩스 (KRX, 010060)
- 현재가
- 358,000
- 2026.04.30 13:59 기준
- 전일대비
- 13,500
- 등락률
- -3.63%
- 거래량(주)
- 313,319
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6606.13
- 84.77(1.27%)
- KOSDAQ
- 1189.52
- 30.74(2.52%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-04-06 |
5,747 |
56 |
+0.98% |
5,635 |
6,074 |
5,635 |
83,082 |
| 2001-04-04 |
5,691 |
121 |
+2.17% |
5,663 |
5,831 |
5,476 |
50,466 |
| 2001-04-03 |
5,570 |
9 |
-0.16% |
5,607 |
6,261 |
5,570 |
90,244 |
| 2001-04-02 |
5,579 |
19 |
+0.34% |
5,654 |
5,682 |
5,476 |
34,709 |
| 2001-03-30 |
5,560 |
46 |
+0.83% |
5,514 |
5,682 |
5,364 |
72,173 |
| 2001-03-29 |
5,514 |
9 |
-0.16% |
5,420 |
5,551 |
5,327 |
80,878 |
| 2001-03-28 |
5,523 |
430 |
+8.44% |
5,093 |
5,598 |
5,093 |
129,802 |
| 2001-03-27 |
5,093 |
28 |
+0.55% |
5,009 |
5,271 |
5,009 |
27,216 |
| 2001-03-26 |
5,065 |
9 |
-0.18% |
5,000 |
5,140 |
5,000 |
10,137 |
| 2001-03-23 |
5,074 |
56 |
+1.12% |
5,028 |
5,112 |
4,990 |
14,214 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/06 |
5,747 |
56 |
+0.98% |
83,082 |
| 04/04 |
5,691 |
121 |
+2.17% |
50,466 |
| 04/03 |
5,570 |
9 |
-0.16% |
90,244 |
| 04/02 |
5,579 |
19 |
+0.34% |
34,709 |
| 03/30 |
5,560 |
46 |
+0.83% |
72,173 |
| 03/29 |
5,514 |
9 |
-0.16% |
80,878 |
| 03/28 |
5,523 |
430 |
+8.44% |
129,802 |
| 03/27 |
5,093 |
28 |
+0.55% |
27,216 |
| 03/26 |
5,065 |
9 |
-0.18% |
10,137 |
| 03/23 |
5,074 |
56 |
+1.12% |
14,214 |