OCI홀딩스 (KRX, 010060)

현재가
105,200
2025.12.16 15:30 기준
전일대비
300
등락률
-0.28%
거래량(주)
181,691
시가(원)
105,000
고가(원)
112,300
저가(원)
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-11-17 4,672 4 +0.09% 4,593 4,747 4,593 32,836
2000-11-16 4,668 84 +1.83% 4,672 4,700 4,574 34,048
2000-11-15 4,584 60 -1.29% 4,719 4,803 4,584 40,879
2000-11-14 4,644 191 +4.29% 4,593 4,644 4,481 22,147
2000-11-13 4,453 219 -4.69% 4,663 4,757 4,453 28,869
2000-11-10 4,672 65 +1.41% 4,607 4,757 4,495 39,557
2000-11-09 4,607 37 -0.80% 4,644 4,672 4,215 130,132
2000-11-08 4,644 28 -0.60% 4,682 4,794 4,579 30,412
2000-11-07 4,672 0 0.00% 4,579 4,822 4,579 170,902
2000-11-06 4,672 57 -1.21% 4,654 4,887 4,654 43,194
 616  617  618  619  620 
날짜 종가(원) 전일대비 등락률 거래량
11/17 4,672 4 +0.09% 32,836
11/16 4,668 84 +1.83% 34,048
11/15 4,584 60 -1.29% 40,879
11/14 4,644 191 +4.29% 22,147
11/13 4,453 219 -4.69% 28,869
11/10 4,672 65 +1.41% 39,557
11/09 4,607 37 -0.80% 130,132
11/08 4,644 28 -0.60% 30,412
11/07 4,672 0 0.00% 170,902
11/06 4,672 57 -1.21% 43,194
 616  617  618  619  620