OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-02-01 |
109,500 |
5,100 |
+4.89% |
103,200 |
109,800 |
103,200 |
270,618 |
| 2024-01-31 |
104,400 |
200 |
+0.19% |
104,400 |
105,200 |
102,200 |
154,138 |
| 2024-01-30 |
104,200 |
7,700 |
+7.98% |
97,500 |
106,400 |
97,400 |
324,361 |
| 2024-01-29 |
96,500 |
1,800 |
-1.83% |
98,600 |
98,900 |
95,700 |
99,061 |
| 2024-01-26 |
98,300 |
400 |
-0.41% |
98,700 |
99,700 |
97,900 |
66,445 |
| 2024-01-25 |
98,700 |
700 |
+0.71% |
99,000 |
99,800 |
97,900 |
76,297 |
| 2024-01-24 |
98,000 |
600 |
-0.61% |
99,500 |
100,100 |
97,100 |
74,964 |
| 2024-01-23 |
98,600 |
1,900 |
+1.96% |
96,700 |
99,000 |
96,700 |
64,429 |
| 2024-01-22 |
96,700 |
2,100 |
-2.13% |
99,300 |
99,900 |
95,400 |
93,492 |
| 2024-01-19 |
98,800 |
3,400 |
+3.56% |
95,900 |
99,700 |
95,600 |
214,327 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/01 |
109,500 |
5,100 |
+4.89% |
270,618 |
| 01/31 |
104,400 |
200 |
+0.19% |
154,138 |
| 01/30 |
104,200 |
7,700 |
+7.98% |
324,361 |
| 01/29 |
96,500 |
1,800 |
-1.83% |
99,061 |
| 01/26 |
98,300 |
400 |
-0.41% |
66,445 |
| 01/25 |
98,700 |
700 |
+0.71% |
76,297 |
| 01/24 |
98,000 |
600 |
-0.61% |
74,964 |
| 01/23 |
98,600 |
1,900 |
+1.96% |
64,429 |
| 01/22 |
96,700 |
2,100 |
-2.13% |
93,492 |
| 01/19 |
98,800 |
3,400 |
+3.56% |
214,327 |