OCI홀딩스 (KRX, 010060)

현재가
114,200
2025.10.31 15:30 기준
전일대비
2,900
등락률
-2.48%
거래량(주)
150,470
시가(원)
115,900
고가(원)
116,300
저가(원)
112,700
KOSPI
4107.50
20.61(0.50%)
KOSDAQ
900.42
9.56(1.07%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-03-29 100,900 1,300 +1.31% 99,800 101,300 99,100 204,511
2023-03-28 99,600 3,400 +3.53% 96,300 99,700 96,300 208,098
2023-03-27 96,200 1,500 -1.54% 97,400 97,600 95,100 185,179
2023-03-24 97,700 400 -0.41% 99,000 99,200 96,400 203,238
2023-03-23 98,100 3,900 -3.82% 101,000 102,700 97,900 394,472
2023-03-22 102,000 1,900 +1.90% 100,300 104,400 99,800 816,748
2023-03-21 100,100 4,400 +4.60% 95,400 101,500 95,400 447,595
2023-03-20 95,700 3,300 +3.57% 92,900 96,300 92,300 212,651
2023-03-17 92,400 0 0.00% 93,200 93,500 90,800 215,192
2023-03-16 92,400 1,800 -1.91% 92,700 93,300 91,100 177,388
 61  62  63  64  65 
날짜 종가(원) 전일대비 등락률 거래량
03/29 100,900 1,300 +1.31% 204,511
03/28 99,600 3,400 +3.53% 208,098
03/27 96,200 1,500 -1.54% 185,179
03/24 97,700 400 -0.41% 203,238
03/23 98,100 3,900 -3.82% 394,472
03/22 102,000 1,900 +1.90% 816,748
03/21 100,100 4,400 +4.60% 447,595
03/20 95,700 3,300 +3.57% 212,651
03/17 92,400 0 0.00% 215,192
03/16 92,400 1,800 -1.91% 177,388
 61  62  63  64  65