OCI홀딩스 (KRX, 010060)
- 현재가
- 165,800
- 2026.03.12 15:30 기준
- 전일대비
- 19,100
- 등락률
- +13.02%
- 거래량(주)
- 635,578
- 시가(원)
- 147,600
- 고가(원)
- 171,700
- 저가(원)
- 146,700
- KOSPI
- 5583.25
- 26.70(0.48%)
- KOSDAQ
- 1148.40
- 11.57(1.02%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-09-01 |
90,900 |
1,200 |
-1.30% |
92,400 |
92,500 |
90,600 |
123,263 |
| 2023-08-31 |
92,100 |
1,000 |
-1.07% |
92,000 |
92,900 |
90,600 |
201,569 |
| 2023-08-30 |
93,100 |
500 |
+0.54% |
93,900 |
94,100 |
92,900 |
81,626 |
| 2023-08-29 |
92,600 |
7,300 |
-7.31% |
99,900 |
99,900 |
92,600 |
360,641 |
| 2023-08-28 |
99,900 |
4,100 |
+4.28% |
96,800 |
100,600 |
96,200 |
109,710 |
| 2023-08-25 |
95,800 |
1,700 |
-1.74% |
96,100 |
97,100 |
95,100 |
52,727 |
| 2023-08-24 |
97,500 |
700 |
+0.72% |
96,900 |
98,000 |
95,400 |
75,848 |
| 2023-08-23 |
96,800 |
1,500 |
-1.53% |
97,500 |
98,200 |
95,800 |
75,799 |
| 2023-08-22 |
98,300 |
200 |
+0.20% |
97,500 |
100,300 |
97,500 |
72,350 |
| 2023-08-21 |
98,100 |
700 |
-0.71% |
99,000 |
99,600 |
97,700 |
53,226 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/01 |
90,900 |
1,200 |
-1.30% |
123,263 |
| 08/31 |
92,100 |
1,000 |
-1.07% |
201,569 |
| 08/30 |
93,100 |
500 |
+0.54% |
81,626 |
| 08/29 |
92,600 |
7,300 |
-7.31% |
360,641 |
| 08/28 |
99,900 |
4,100 |
+4.28% |
109,710 |
| 08/25 |
95,800 |
1,700 |
-1.74% |
52,727 |
| 08/24 |
97,500 |
700 |
+0.72% |
75,848 |
| 08/23 |
96,800 |
1,500 |
-1.53% |
75,799 |
| 08/22 |
98,300 |
200 |
+0.20% |
72,350 |
| 08/21 |
98,100 |
700 |
-0.71% |
53,226 |