OCI홀딩스 (KRX, 010060)

현재가
105,200
2025.12.16 15:30 기준
전일대비
300
등락률
-0.28%
거래량(주)
181,691
시가(원)
105,000
고가(원)
112,300
저가(원)
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-10-20 5,233 75 -1.41% 5,327 5,448 5,046 67,435
2000-10-19 5,308 280 +5.57% 5,000 5,560 4,990 178,065
2000-10-18 5,028 28 +0.56% 4,906 5,037 4,672 98,067
2000-10-17 5,000 514 -9.32% 5,747 5,747 5,000 89,252
2000-10-16 5,514 10 +0.18% 5,775 5,775 5,429 132,557
2000-10-13 5,504 448 +8.86% 4,869 5,813 4,869 151,950
2000-10-12 5,056 309 +6.51% 4,766 5,401 4,766 147,432
2000-10-11 4,747 10 -0.21% 4,757 4,757 4,593 19,833
2000-10-10 4,757 66 +1.41% 4,635 4,803 4,635 22,258
2000-10-09 4,691 84 -1.76% 4,859 4,859 4,672 22,037
 616  617  618  619  620 
날짜 종가(원) 전일대비 등락률 거래량
10/20 5,233 75 -1.41% 67,435
10/19 5,308 280 +5.57% 178,065
10/18 5,028 28 +0.56% 98,067
10/17 5,000 514 -9.32% 89,252
10/16 5,514 10 +0.18% 132,557
10/13 5,504 448 +8.86% 151,950
10/12 5,056 309 +6.51% 147,432
10/11 4,747 10 -0.21% 19,833
10/10 4,757 66 +1.41% 22,258
10/09 4,691 84 -1.76% 22,037
 616  617  618  619  620