OCI홀딩스 (KRX, 010060)

현재가
197,700
2026.11.10 15:30 기준
전일대비
1,700
등락률
+0.87%
거래량(주)
371,075
시가(원)
192,400
고가(원)
200,500
저가(원)
188,400
KOSPI
5239.13
220.28(4.39%)
KOSDAQ
667.61
28.64(4.48%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-09-11 7,523 140 +1.90% 7,383 7,579 7,383 133,989
2001-09-10 7,383 93 -1.24% 7,476 7,476 7,308 19,833
2001-09-07 7,476 93 +1.26% 7,289 7,476 7,224 70,851
2001-09-06 7,383 47 +0.64% 7,336 7,383 7,205 14,324
2001-09-05 7,336 215 +3.02% 7,196 7,336 7,102 42,422
2001-09-04 7,121 84 +1.19% 7,018 7,336 6,981 67,766
2001-09-03 7,037 159 -2.21% 7,205 7,224 7,037 51,458
2001-08-31 7,196 215 -2.90% 7,196 7,345 7,196 48,703
2001-08-30 7,411 75 +1.02% 7,289 7,570 7,252 28,208
2001-08-29 7,336 131 -1.75% 7,429 7,429 7,327 32,726
 616  617  618  619  620 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
09/11 7,523 140 +1.90% 133,989
09/10 7,383 93 -1.24% 19,833
09/07 7,476 93 +1.26% 70,851
09/06 7,383 47 +0.64% 14,324
09/05 7,336 215 +3.02% 42,422
09/04 7,121 84 +1.19% 67,766
09/03 7,037 159 -2.21% 51,458
08/31 7,196 215 -2.90% 48,703
08/30 7,411 75 +1.02% 28,208
08/29 7,336 131 -1.75% 32,726
 616  617  618  619  620