OCI홀딩스 (KRX, 010060)

현재가
117,100
2025.10.30 15:30 기준
전일대비
800
등락률
-0.68%
거래량(주)
154,705
시가(원)
115,600
고가(원)
118,800
저가(원)
114,700
KOSPI
4086.89
5.74(0.14%)
KOSDAQ
890.86
10.73(1.19%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-08-30 5,794 9 +0.16% 5,700 5,803 5,373 41,651
2000-08-29 5,785 149 -2.51% 5,841 5,981 5,532 42,753
2000-08-28 5,934 318 -5.09% 6,093 6,289 5,700 79,886
2000-08-25 6,252 37 +0.60% 6,336 6,355 5,990 88,371
2000-08-24 6,215 234 +3.91% 5,841 6,308 5,607 113,274
2000-08-23 5,981 19 +0.32% 6,000 6,841 5,962 406,376
2000-08-22 5,962 776 +14.96% 5,140 5,962 5,093 220,818
2000-08-21 5,186 46 +0.89% 5,140 5,233 4,915 65,231
2000-08-18 5,140 402 +8.48% 4,766 5,439 4,691 173,657
2000-08-17 4,738 56 -1.17% 4,813 4,813 4,532 40,329
 616  617  618  619  620 
날짜 종가(원) 전일대비 등락률 거래량
08/30 5,794 9 +0.16% 41,651
08/29 5,785 149 -2.51% 42,753
08/28 5,934 318 -5.09% 79,886
08/25 6,252 37 +0.60% 88,371
08/24 6,215 234 +3.91% 113,274
08/23 5,981 19 +0.32% 406,376
08/22 5,962 776 +14.96% 220,818
08/21 5,186 46 +0.89% 65,231
08/18 5,140 402 +8.48% 173,657
08/17 4,738 56 -1.17% 40,329
 616  617  618  619  620