OCI홀딩스 (KRX, 010060)

현재가
365,000
2026.04.30 13:23 기준
전일대비
6,500
등락률
-1.75%
거래량(주)
279,654
시가(원)
368,000
고가(원)
388,000
저가(원)
364,000
KOSPI
6623.28
67.62(1.01%)
KOSDAQ
1196.93
23.33(1.91%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-02-21 4,859 205 +4.40% 4,682 4,953 4,654 123,411
2001-02-20 4,654 28 +0.61% 4,626 4,672 4,626 45,507
2001-02-19 4,626 10 +0.22% 4,598 4,649 4,588 32,175
2001-02-16 4,616 19 -0.41% 4,649 4,668 4,616 49,915
2001-02-15 4,635 19 -0.41% 4,654 4,654 4,588 49,144
2001-02-14 4,654 28 +0.61% 4,626 4,672 4,579 41,320
2001-02-13 4,626 10 +0.22% 4,626 4,700 4,607 31,183
2001-02-12 4,616 84 -1.79% 4,626 4,710 4,584 25,894
2001-02-09 4,700 93 +2.02% 4,654 4,719 4,570 24,902
2001-02-08 4,607 37 +0.81% 4,579 4,738 4,579 35,480
 621  622  623  624  625 
날짜 종가(원) 전일대비 등락률 거래량
02/21 4,859 205 +4.40% 123,411
02/20 4,654 28 +0.61% 45,507
02/19 4,626 10 +0.22% 32,175
02/16 4,616 19 -0.41% 49,915
02/15 4,635 19 -0.41% 49,144
02/14 4,654 28 +0.61% 41,320
02/13 4,626 10 +0.22% 31,183
02/12 4,616 84 -1.79% 25,894
02/09 4,700 93 +2.02% 24,902
02/08 4,607 37 +0.81% 35,480
 621  622  623  624  625