OCI홀딩스 (KRX, 010060)
- 현재가
- 80,700
- 2025.03.12 10:27 기준
- 전일대비
- 1,500
- 등락률
- +1.89%
- 거래량(주)
- 19,885
- 시가(원)
- 79,400
- 고가(원)
- 81,200
- 저가(원)
- 78,400
- KOSPI
- 2572.41
- 34.81(1.37%)
- KOSDAQ
- 732.86
- 11.36(1.57%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 1999-12-23 |
11,214 |
47 |
-0.42% |
10,981 |
11,401 |
10,841 |
27,216 |
| 1999-12-22 |
11,261 |
421 |
-3.60% |
11,308 |
11,682 |
10,747 |
32,505 |
| 1999-12-21 |
11,682 |
187 |
-1.58% |
11,682 |
12,336 |
11,308 |
26,114 |
| 1999-12-20 |
11,869 |
655 |
+5.84% |
11,028 |
12,336 |
11,028 |
39,557 |
| 1999-12-17 |
11,214 |
281 |
-2.44% |
11,401 |
11,588 |
11,121 |
32,175 |
| 1999-12-16 |
11,495 |
187 |
-1.60% |
11,775 |
12,102 |
11,214 |
33,387 |
| 1999-12-15 |
11,682 |
467 |
-3.84% |
11,915 |
12,336 |
11,588 |
23,470 |
| 1999-12-14 |
12,149 |
374 |
+3.18% |
12,429 |
12,429 |
11,448 |
43,524 |
| 1999-12-13 |
11,775 |
11,775 |
+3.18% |
11,869 |
12,523 |
11,775 |
35,811 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/23 |
11,214 |
47 |
-0.42% |
27,216 |
| 12/22 |
11,261 |
421 |
-3.60% |
32,505 |
| 12/21 |
11,682 |
187 |
-1.58% |
26,114 |
| 12/20 |
11,869 |
655 |
+5.84% |
39,557 |
| 12/17 |
11,214 |
281 |
-2.44% |
32,175 |
| 12/16 |
11,495 |
187 |
-1.60% |
33,387 |
| 12/15 |
11,682 |
467 |
-3.84% |
23,470 |
| 12/14 |
12,149 |
374 |
+3.18% |
43,524 |
| 12/13 |
11,775 |
11,775 |
+3.18% |
35,811 |