OCI홀딩스 (KRX, 010060)
- 현재가
- 97,300
- 2025.08.05 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 82,056
- 시가(원)
- 97,100
- 고가(원)
- 98,600
- 저가(원)
- 96,100
- KOSPI
- 3198.00
- 50.25(1.60%)
- KOSDAQ
- 798.60
- 14.54(1.85%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-05-10 |
5,233 |
383 |
-6.82% |
5,654 |
5,654 |
4,775 |
24,572 |
| 2000-05-09 |
5,616 |
149 |
+2.73% |
5,486 |
5,747 |
5,420 |
51,347 |
| 2000-05-08 |
5,467 |
122 |
+2.28% |
5,607 |
5,607 |
5,420 |
43,744 |
| 2000-05-04 |
5,345 |
169 |
-3.06% |
5,327 |
5,654 |
5,327 |
32,615 |
| 2000-05-03 |
5,514 |
280 |
-4.83% |
5,700 |
5,841 |
5,514 |
35,590 |
| 2000-05-02 |
5,794 |
290 |
-4.77% |
5,934 |
6,084 |
5,747 |
48,703 |
| 2000-04-28 |
6,084 |
177 |
-2.83% |
6,542 |
6,542 |
6,074 |
24,461 |
| 2000-04-27 |
6,261 |
271 |
-4.15% |
6,448 |
6,448 |
5,915 |
69,529 |
| 2000-04-26 |
6,532 |
10 |
-0.15% |
6,551 |
7,196 |
6,532 |
130,683 |
| 2000-04-25 |
6,542 |
468 |
+7.70% |
6,168 |
6,859 |
5,887 |
199,772 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/10 |
5,233 |
383 |
-6.82% |
24,572 |
| 05/09 |
5,616 |
149 |
+2.73% |
51,347 |
| 05/08 |
5,467 |
122 |
+2.28% |
43,744 |
| 05/04 |
5,345 |
169 |
-3.06% |
32,615 |
| 05/03 |
5,514 |
280 |
-4.83% |
35,590 |
| 05/02 |
5,794 |
290 |
-4.77% |
48,703 |
| 04/28 |
6,084 |
177 |
-2.83% |
24,461 |
| 04/27 |
6,261 |
271 |
-4.15% |
69,529 |
| 04/26 |
6,532 |
10 |
-0.15% |
130,683 |
| 04/25 |
6,542 |
468 |
+7.70% |
199,772 |