OCI홀딩스 (KRX, 010060)
- 현재가
- 117,100
- 2025.10.30 15:30 기준
- 전일대비
- 800
- 등락률
- -0.68%
- 거래량(주)
- 154,705
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4086.89
- 5.74(0.14%)
- KOSDAQ
- 890.86
- 10.73(1.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-08-01 |
4,252 |
47 |
+1.12% |
4,112 |
4,392 |
4,018 |
29,420 |
| 2000-07-31 |
4,205 |
177 |
+4.39% |
4,028 |
4,280 |
4,028 |
15,867 |
| 2000-07-28 |
4,028 |
219 |
-5.16% |
4,247 |
4,373 |
3,972 |
27,657 |
| 2000-07-27 |
4,247 |
23 |
+0.54% |
4,570 |
4,579 |
4,233 |
40,439 |
| 2000-07-26 |
4,224 |
168 |
+4.14% |
3,934 |
4,327 |
3,925 |
52,559 |
| 2000-07-25 |
4,056 |
122 |
+3.10% |
3,700 |
4,065 |
3,700 |
35,811 |
| 2000-07-24 |
3,934 |
150 |
-3.67% |
4,093 |
4,172 |
3,934 |
32,836 |
| 2000-07-21 |
4,084 |
116 |
-2.76% |
4,130 |
4,205 |
4,065 |
51,568 |
| 2000-07-20 |
4,200 |
650 |
-13.40% |
4,579 |
4,925 |
4,130 |
196,356 |
| 2000-07-19 |
4,850 |
271 |
-5.29% |
5,271 |
5,327 |
4,700 |
80,437 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/01 |
4,252 |
47 |
+1.12% |
29,420 |
| 07/31 |
4,205 |
177 |
+4.39% |
15,867 |
| 07/28 |
4,028 |
219 |
-5.16% |
27,657 |
| 07/27 |
4,247 |
23 |
+0.54% |
40,439 |
| 07/26 |
4,224 |
168 |
+4.14% |
52,559 |
| 07/25 |
4,056 |
122 |
+3.10% |
35,811 |
| 07/24 |
3,934 |
150 |
-3.67% |
32,836 |
| 07/21 |
4,084 |
116 |
-2.76% |
51,568 |
| 07/20 |
4,200 |
650 |
-13.40% |
196,356 |
| 07/19 |
4,850 |
271 |
-5.29% |
80,437 |