OCI홀딩스 (KRX, 010060)

현재가
259,000
2026.08.07 14:03 기준
전일대비
15,000
등락률
+6.15%
거래량(주)
871,895
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6246.15
50.23(0.80%)
KOSDAQ
788.98
12.69(1.58%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-05-15 7,411 66 +0.90% 7,476 7,570 7,196 67,876
2001-05-14 7,345 149 +2.07% 7,243 7,383 7,196 40,108
2001-05-11 7,196 93 -1.28% 7,196 7,373 7,158 13,883
2001-05-10 7,289 94 -1.27% 7,205 7,373 7,186 18,842
2001-05-09 7,383 84 -1.12% 7,261 7,448 7,121 27,767
2001-05-08 7,467 9 -0.12% 7,476 7,476 6,822 63,138
2001-05-07 7,476 94 -1.24% 7,560 7,616 7,383 27,106
2001-05-04 7,570 187 +2.53% 7,383 8,486 7,373 86,387
2001-05-03 7,383 46 -0.62% 7,383 7,551 7,196 29,200
2001-05-02 7,429 186 +2.57% 7,018 7,429 7,009 64,239
 621  622  623  624  625 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
05/15 7,411 66 +0.90% 67,876
05/14 7,345 149 +2.07% 40,108
05/11 7,196 93 -1.28% 13,883
05/10 7,289 94 -1.27% 18,842
05/09 7,383 84 -1.12% 27,767
05/08 7,467 9 -0.12% 63,138
05/07 7,476 94 -1.24% 27,106
05/04 7,570 187 +2.53% 86,387
05/03 7,383 46 -0.62% 29,200
05/02 7,429 186 +2.57% 64,239
 621  622  623  624  625