OCI홀딩스 (KRX, 010060)
- 현재가
- 263,000
- 2026.08.07 14:01 기준
- 전일대비
- 19,000
- 등락률
- +7.79%
- 거래량(주)
- 860,173
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6238.00
- 58.38(0.93%)
- KOSDAQ
- 788.08
- 13.59(1.70%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-04-30 |
7,243 |
159 |
+2.24% |
7,271 |
7,271 |
7,018 |
40,880 |
| 2001-04-27 |
7,084 |
56 |
+0.80% |
7,056 |
7,271 |
6,934 |
23,580 |
| 2001-04-26 |
7,028 |
224 |
-3.09% |
7,299 |
7,299 |
7,018 |
49,805 |
| 2001-04-25 |
7,252 |
131 |
-1.77% |
7,308 |
7,616 |
7,112 |
52,229 |
| 2001-04-24 |
7,383 |
280 |
-3.65% |
7,579 |
7,710 |
7,383 |
49,805 |
| 2001-04-23 |
7,663 |
196 |
+2.62% |
7,336 |
7,757 |
7,336 |
63,248 |
| 2001-04-20 |
7,467 |
271 |
+3.77% |
7,112 |
7,476 |
7,112 |
58,730 |
| 2001-04-19 |
7,196 |
561 |
-7.23% |
7,672 |
7,878 |
7,018 |
166,274 |
| 2001-04-18 |
7,757 |
93 |
-1.18% |
7,990 |
8,037 |
7,476 |
92,778 |
| 2001-04-17 |
7,850 |
561 |
+7.70% |
7,392 |
7,943 |
7,392 |
94,652 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/30 |
7,243 |
159 |
+2.24% |
40,880 |
| 04/27 |
7,084 |
56 |
+0.80% |
23,580 |
| 04/26 |
7,028 |
224 |
-3.09% |
49,805 |
| 04/25 |
7,252 |
131 |
-1.77% |
52,229 |
| 04/24 |
7,383 |
280 |
-3.65% |
49,805 |
| 04/23 |
7,663 |
196 |
+2.62% |
63,248 |
| 04/20 |
7,467 |
271 |
+3.77% |
58,730 |
| 04/19 |
7,196 |
561 |
-7.23% |
166,274 |
| 04/18 |
7,757 |
93 |
-1.18% |
92,778 |
| 04/17 |
7,850 |
561 |
+7.70% |
94,652 |