OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-11-22 |
5,514 |
402 |
+7.86% |
5,056 |
5,700 |
5,009 |
239,440 |
| 2000-11-21 |
5,112 |
122 |
+2.44% |
5,000 |
5,130 |
4,775 |
94,431 |
| 2000-11-20 |
4,990 |
318 |
+6.81% |
4,719 |
5,084 |
4,616 |
92,007 |
| 2000-11-17 |
4,672 |
4 |
+0.09% |
4,593 |
4,747 |
4,593 |
32,836 |
| 2000-11-16 |
4,668 |
84 |
+1.83% |
4,672 |
4,700 |
4,574 |
34,048 |
| 2000-11-15 |
4,584 |
60 |
-1.29% |
4,719 |
4,803 |
4,584 |
40,879 |
| 2000-11-14 |
4,644 |
191 |
+4.29% |
4,593 |
4,644 |
4,481 |
22,147 |
| 2000-11-13 |
4,453 |
219 |
-4.69% |
4,663 |
4,757 |
4,453 |
28,869 |
| 2000-11-10 |
4,672 |
65 |
+1.41% |
4,607 |
4,757 |
4,495 |
39,557 |
| 2000-11-09 |
4,607 |
37 |
-0.80% |
4,644 |
4,672 |
4,215 |
130,132 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/22 |
5,514 |
402 |
+7.86% |
239,440 |
| 11/21 |
5,112 |
122 |
+2.44% |
94,431 |
| 11/20 |
4,990 |
318 |
+6.81% |
92,007 |
| 11/17 |
4,672 |
4 |
+0.09% |
32,836 |
| 11/16 |
4,668 |
84 |
+1.83% |
34,048 |
| 11/15 |
4,584 |
60 |
-1.29% |
40,879 |
| 11/14 |
4,644 |
191 |
+4.29% |
22,147 |
| 11/13 |
4,453 |
219 |
-4.69% |
28,869 |
| 11/10 |
4,672 |
65 |
+1.41% |
39,557 |
| 11/09 |
4,607 |
37 |
-0.80% |
130,132 |