OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-06-15 |
7,392 |
9 |
-0.12% |
7,383 |
7,392 |
7,196 |
108,976 |
| 2001-06-14 |
7,401 |
10 |
-0.13% |
7,411 |
7,523 |
7,336 |
117,902 |
| 2001-06-13 |
7,411 |
28 |
+0.38% |
7,383 |
7,495 |
7,336 |
47,160 |
| 2001-06-12 |
7,383 |
0 |
0.00% |
7,299 |
7,523 |
7,289 |
48,813 |
| 2001-06-11 |
7,383 |
299 |
-3.89% |
7,588 |
7,663 |
7,383 |
100,161 |
| 2001-06-08 |
7,682 |
121 |
-1.55% |
7,794 |
7,794 |
7,570 |
136,413 |
| 2001-06-07 |
7,803 |
150 |
-1.89% |
7,972 |
8,028 |
7,588 |
115,918 |
| 2001-06-05 |
7,953 |
187 |
-2.30% |
8,317 |
8,336 |
7,953 |
94,431 |
| 2001-06-04 |
8,140 |
187 |
+2.35% |
7,953 |
8,140 |
7,878 |
140,600 |
| 2001-06-01 |
7,953 |
84 |
-1.05% |
7,953 |
8,112 |
7,476 |
294,093 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/15 |
7,392 |
9 |
-0.12% |
108,976 |
| 06/14 |
7,401 |
10 |
-0.13% |
117,902 |
| 06/13 |
7,411 |
28 |
+0.38% |
47,160 |
| 06/12 |
7,383 |
0 |
0.00% |
48,813 |
| 06/11 |
7,383 |
299 |
-3.89% |
100,161 |
| 06/08 |
7,682 |
121 |
-1.55% |
136,413 |
| 06/07 |
7,803 |
150 |
-1.89% |
115,918 |
| 06/05 |
7,953 |
187 |
-2.30% |
94,431 |
| 06/04 |
8,140 |
187 |
+2.35% |
140,600 |
| 06/01 |
7,953 |
84 |
-1.05% |
294,093 |