OCI홀딩스 (KRX, 010060)
- 현재가
- 64,600
- 2025.05.02 15:30 기준
- 전일대비
- 100
- 등락률
- -0.15%
- 거래량(주)
- 53,621
- 시가(원)
- 64,100
- 고가(원)
- 64,800
- 저가(원)
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-01-20 |
9,345 |
935 |
-9.10% |
9,906 |
9,906 |
8,878 |
41,100 |
| 2000-01-19 |
10,280 |
748 |
-6.78% |
11,214 |
11,682 |
10,093 |
58,840 |
| 2000-01-18 |
11,028 |
560 |
-4.83% |
11,588 |
11,869 |
11,028 |
55,094 |
| 2000-01-17 |
11,588 |
468 |
-3.88% |
12,336 |
12,336 |
11,214 |
36,913 |
| 2000-01-14 |
12,056 |
841 |
-6.52% |
13,084 |
13,084 |
12,056 |
32,175 |
| 2000-01-13 |
12,897 |
281 |
+2.23% |
12,149 |
13,457 |
12,149 |
58,400 |
| 2000-01-12 |
12,616 |
280 |
+2.27% |
11,775 |
12,897 |
11,682 |
33,056 |
| 2000-01-11 |
12,336 |
467 |
-3.65% |
12,616 |
12,943 |
12,149 |
32,175 |
| 2000-01-10 |
12,803 |
281 |
-2.15% |
13,364 |
13,831 |
12,616 |
64,460 |
| 2000-01-07 |
13,084 |
655 |
+5.27% |
12,523 |
14,018 |
11,775 |
235,253 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/20 |
9,345 |
935 |
-9.10% |
41,100 |
| 01/19 |
10,280 |
748 |
-6.78% |
58,840 |
| 01/18 |
11,028 |
560 |
-4.83% |
55,094 |
| 01/17 |
11,588 |
468 |
-3.88% |
36,913 |
| 01/14 |
12,056 |
841 |
-6.52% |
32,175 |
| 01/13 |
12,897 |
281 |
+2.23% |
58,400 |
| 01/12 |
12,616 |
280 |
+2.27% |
33,056 |
| 01/11 |
12,336 |
467 |
-3.65% |
32,175 |
| 01/10 |
12,803 |
281 |
-2.15% |
64,460 |
| 01/07 |
13,084 |
655 |
+5.27% |
235,253 |