OCI홀딩스 (KRX, 010060)

현재가
105,200
2025.12.16 15:30 기준
전일대비
300
등락률
-0.28%
거래량(주)
181,691
시가(원)
105,000
고가(원)
112,300
저가(원)
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-08-21 5,186 46 +0.89% 5,140 5,233 4,915 65,231
2000-08-18 5,140 402 +8.48% 4,766 5,439 4,691 173,657
2000-08-17 4,738 56 -1.17% 4,813 4,813 4,532 40,329
2000-08-16 4,794 299 +6.65% 4,644 4,841 4,626 96,745
2000-08-14 4,495 351 +8.47% 4,289 4,523 4,215 47,821
2000-08-11 4,144 79 +1.94% 4,023 4,299 4,009 43,855
2000-08-10 4,065 9 -0.22% 4,200 4,200 4,000 32,726
2000-08-09 4,074 56 +1.39% 4,093 4,308 4,009 23,360
2000-08-08 4,018 0 0.00% 3,972 4,130 3,972 23,470
2000-08-07 4,018 94 -2.29% 4,200 4,200 4,000 21,927
 621  622  623  624  625 
날짜 종가(원) 전일대비 등락률 거래량
08/21 5,186 46 +0.89% 65,231
08/18 5,140 402 +8.48% 173,657
08/17 4,738 56 -1.17% 40,329
08/16 4,794 299 +6.65% 96,745
08/14 4,495 351 +8.47% 47,821
08/11 4,144 79 +1.94% 43,855
08/10 4,065 9 -0.22% 32,726
08/09 4,074 56 +1.39% 23,360
08/08 4,018 0 0.00% 23,470
08/07 4,018 94 -2.29% 21,927
 621  622  623  624  625