OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-05-31 |
8,037 |
65 |
+0.82% |
7,850 |
8,084 |
7,813 |
131,234 |
| 2001-05-30 |
7,972 |
215 |
+2.77% |
7,850 |
8,028 |
7,682 |
238,117 |
| 2001-05-29 |
7,757 |
94 |
+1.23% |
7,663 |
7,878 |
7,523 |
174,538 |
| 2001-05-28 |
7,663 |
280 |
-3.53% |
7,943 |
8,084 |
7,663 |
79,005 |
| 2001-05-25 |
7,943 |
0 |
0.00% |
8,037 |
8,037 |
7,803 |
292,220 |
| 2001-05-24 |
7,943 |
47 |
-0.59% |
7,943 |
7,990 |
7,785 |
80,768 |
| 2001-05-23 |
7,990 |
430 |
+5.69% |
7,607 |
8,168 |
7,514 |
343,348 |
| 2001-05-22 |
7,560 |
131 |
+1.76% |
7,523 |
7,616 |
7,168 |
196,797 |
| 2001-05-21 |
7,429 |
934 |
+14.38% |
6,729 |
7,429 |
6,635 |
712,920 |
| 2001-05-18 |
6,495 |
719 |
-9.97% |
6,906 |
6,906 |
6,448 |
363,512 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/31 |
8,037 |
65 |
+0.82% |
131,234 |
| 05/30 |
7,972 |
215 |
+2.77% |
238,117 |
| 05/29 |
7,757 |
94 |
+1.23% |
174,538 |
| 05/28 |
7,663 |
280 |
-3.53% |
79,005 |
| 05/25 |
7,943 |
0 |
0.00% |
292,220 |
| 05/24 |
7,943 |
47 |
-0.59% |
80,768 |
| 05/23 |
7,990 |
430 |
+5.69% |
343,348 |
| 05/22 |
7,560 |
131 |
+1.76% |
196,797 |
| 05/21 |
7,429 |
934 |
+14.38% |
712,920 |
| 05/18 |
6,495 |
719 |
-9.97% |
363,512 |