OCI홀딩스 (KRX, 010060)
- 현재가
- 262,000
- 2026.08.07 14:00 기준
- 전일대비
- 18,000
- 등락률
- +7.38%
- 거래량(주)
- 856,562
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6229.36
- 67.02(1.06%)
- KOSDAQ
- 787.53
- 14.14(1.76%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-04-16 |
7,289 |
560 |
+8.32% |
6,588 |
7,476 |
6,588 |
69,308 |
| 2001-04-13 |
6,729 |
0 |
0.00% |
6,869 |
6,915 |
6,551 |
84,624 |
| 2001-04-12 |
6,729 |
0 |
0.00% |
6,915 |
7,056 |
6,429 |
125,284 |
| 2001-04-11 |
6,729 |
655 |
+10.78% |
6,074 |
6,869 |
6,009 |
165,723 |
| 2001-04-10 |
6,074 |
271 |
+4.67% |
5,850 |
6,074 |
5,794 |
82,310 |
| 2001-04-09 |
5,803 |
56 |
+0.97% |
5,794 |
5,981 |
5,719 |
33,717 |
| 2001-04-06 |
5,747 |
56 |
+0.98% |
5,635 |
6,074 |
5,635 |
83,082 |
| 2001-04-04 |
5,691 |
121 |
+2.17% |
5,663 |
5,831 |
5,476 |
50,466 |
| 2001-04-03 |
5,570 |
9 |
-0.16% |
5,607 |
6,261 |
5,570 |
90,244 |
| 2001-04-02 |
5,579 |
19 |
+0.34% |
5,654 |
5,682 |
5,476 |
34,709 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/16 |
7,289 |
560 |
+8.32% |
69,308 |
| 04/13 |
6,729 |
0 |
0.00% |
84,624 |
| 04/12 |
6,729 |
0 |
0.00% |
125,284 |
| 04/11 |
6,729 |
655 |
+10.78% |
165,723 |
| 04/10 |
6,074 |
271 |
+4.67% |
82,310 |
| 04/09 |
5,803 |
56 |
+0.97% |
33,717 |
| 04/06 |
5,747 |
56 |
+0.98% |
83,082 |
| 04/04 |
5,691 |
121 |
+2.17% |
50,466 |
| 04/03 |
5,570 |
9 |
-0.16% |
90,244 |
| 04/02 |
5,579 |
19 |
+0.34% |
34,709 |