OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-05-17 |
7,214 |
345 |
+5.02% |
6,925 |
7,289 |
6,925 |
34,929 |
| 2001-05-16 |
6,869 |
542 |
-7.31% |
7,486 |
7,486 |
6,869 |
62,917 |
| 2001-05-15 |
7,411 |
66 |
+0.90% |
7,476 |
7,570 |
7,196 |
67,876 |
| 2001-05-14 |
7,345 |
149 |
+2.07% |
7,243 |
7,383 |
7,196 |
40,108 |
| 2001-05-11 |
7,196 |
93 |
-1.28% |
7,196 |
7,373 |
7,158 |
13,883 |
| 2001-05-10 |
7,289 |
94 |
-1.27% |
7,205 |
7,373 |
7,186 |
18,842 |
| 2001-05-09 |
7,383 |
84 |
-1.12% |
7,261 |
7,448 |
7,121 |
27,767 |
| 2001-05-08 |
7,467 |
9 |
-0.12% |
7,476 |
7,476 |
6,822 |
63,138 |
| 2001-05-07 |
7,476 |
94 |
-1.24% |
7,560 |
7,616 |
7,383 |
27,106 |
| 2001-05-04 |
7,570 |
187 |
+2.53% |
7,383 |
8,486 |
7,373 |
86,387 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/17 |
7,214 |
345 |
+5.02% |
34,929 |
| 05/16 |
6,869 |
542 |
-7.31% |
62,917 |
| 05/15 |
7,411 |
66 |
+0.90% |
67,876 |
| 05/14 |
7,345 |
149 |
+2.07% |
40,108 |
| 05/11 |
7,196 |
93 |
-1.28% |
13,883 |
| 05/10 |
7,289 |
94 |
-1.27% |
18,842 |
| 05/09 |
7,383 |
84 |
-1.12% |
27,767 |
| 05/08 |
7,467 |
9 |
-0.12% |
63,138 |
| 05/07 |
7,476 |
94 |
-1.24% |
27,106 |
| 05/04 |
7,570 |
187 |
+2.53% |
86,387 |