OCI홀딩스 (KRX, 010060)
- 현재가
- 74,000
- 2025.06.17 13:17 기준
- 전일대비
- 4,700
- 등락률
- -5.97%
- 거래량(주)
- 130,252
- 시가(원)
- 77,100
- 고가(원)
- 77,100
- 저가(원)
- 73,900
- KOSPI
- 2942.89
- 3.77(0.13%)
- KOSDAQ
- 773.37
- 3.89(0.50%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-02-01 |
7,943 |
149 |
+1.91% |
7,943 |
7,990 |
7,616 |
31,073 |
| 2000-01-31 |
7,794 |
149 |
-1.88% |
7,682 |
7,897 |
7,598 |
22,698 |
| 2000-01-28 |
7,943 |
168 |
+2.16% |
7,943 |
8,579 |
7,878 |
35,590 |
| 2000-01-27 |
7,775 |
112 |
+1.46% |
7,663 |
8,130 |
7,486 |
29,971 |
| 2000-01-26 |
7,663 |
561 |
-6.82% |
8,037 |
8,551 |
7,523 |
31,403 |
| 2000-01-25 |
8,224 |
748 |
-8.34% |
8,878 |
8,887 |
7,943 |
56,526 |
| 2000-01-24 |
8,972 |
327 |
-3.52% |
9,813 |
9,813 |
8,878 |
39,888 |
| 2000-01-21 |
9,299 |
46 |
-0.49% |
9,392 |
10,233 |
8,813 |
31,624 |
| 2000-01-20 |
9,345 |
935 |
-9.10% |
9,906 |
9,906 |
8,878 |
41,100 |
| 2000-01-19 |
10,280 |
748 |
-6.78% |
11,214 |
11,682 |
10,093 |
58,840 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/01 |
7,943 |
149 |
+1.91% |
31,073 |
| 01/31 |
7,794 |
149 |
-1.88% |
22,698 |
| 01/28 |
7,943 |
168 |
+2.16% |
35,590 |
| 01/27 |
7,775 |
112 |
+1.46% |
29,971 |
| 01/26 |
7,663 |
561 |
-6.82% |
31,403 |
| 01/25 |
8,224 |
748 |
-8.34% |
56,526 |
| 01/24 |
8,972 |
327 |
-3.52% |
39,888 |
| 01/21 |
9,299 |
46 |
-0.49% |
31,624 |
| 01/20 |
9,345 |
935 |
-9.10% |
41,100 |
| 01/19 |
10,280 |
748 |
-6.78% |
58,840 |