OCI홀딩스 (KRX, 010060)
- 현재가
- 372,000
- 2026.04.30 12:47 기준
- 전일대비
- 500
- 등락률
- +0.13%
- 거래량(주)
- 253,596
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 364,000
- KOSPI
- 6674.27
- 16.63(0.25%)
- KOSDAQ
- 1204.32
- 15.94(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-12-01 |
4,859 |
159 |
-3.17% |
4,869 |
5,028 |
4,775 |
62,146 |
| 2000-11-30 |
5,018 |
140 |
-2.71% |
5,158 |
5,158 |
4,859 |
70,741 |
| 2000-11-29 |
5,158 |
10 |
-0.19% |
5,168 |
5,233 |
5,037 |
71,512 |
| 2000-11-28 |
5,168 |
205 |
-3.82% |
5,373 |
5,495 |
5,046 |
49,584 |
| 2000-11-27 |
5,373 |
131 |
-2.38% |
5,383 |
5,691 |
5,373 |
58,069 |
| 2000-11-24 |
5,504 |
168 |
+3.15% |
5,261 |
5,504 |
5,261 |
67,435 |
| 2000-11-23 |
5,336 |
178 |
-3.23% |
5,626 |
5,981 |
5,168 |
177,403 |
| 2000-11-22 |
5,514 |
402 |
+7.86% |
5,056 |
5,700 |
5,009 |
239,440 |
| 2000-11-21 |
5,112 |
122 |
+2.44% |
5,000 |
5,130 |
4,775 |
94,431 |
| 2000-11-20 |
4,990 |
318 |
+6.81% |
4,719 |
5,084 |
4,616 |
92,007 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/01 |
4,859 |
159 |
-3.17% |
62,146 |
| 11/30 |
5,018 |
140 |
-2.71% |
70,741 |
| 11/29 |
5,158 |
10 |
-0.19% |
71,512 |
| 11/28 |
5,168 |
205 |
-3.82% |
49,584 |
| 11/27 |
5,373 |
131 |
-2.38% |
58,069 |
| 11/24 |
5,504 |
168 |
+3.15% |
67,435 |
| 11/23 |
5,336 |
178 |
-3.23% |
177,403 |
| 11/22 |
5,514 |
402 |
+7.86% |
239,440 |
| 11/21 |
5,112 |
122 |
+2.44% |
94,431 |
| 11/20 |
4,990 |
318 |
+6.81% |
92,007 |