OCI홀딩스 (KRX, 010060)

현재가
105,200
2025.12.16 15:30 기준
전일대비
300
등락률
-0.28%
거래량(주)
181,691
시가(원)
105,000
고가(원)
112,300
저가(원)
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-07-21 4,084 116 -2.76% 4,130 4,205 4,065 51,568
2000-07-20 4,200 650 -13.40% 4,579 4,925 4,130 196,356
2000-07-19 4,850 271 -5.29% 5,271 5,327 4,700 80,437
2000-07-18 5,121 346 +7.25% 4,640 5,486 4,640 153,713
2000-07-14 4,775 369 +8.37% 4,443 4,775 4,392 69,198
2000-07-13 4,406 220 -4.76% 4,635 4,635 4,406 28,318
2000-07-12 4,626 28 +0.61% 4,598 4,672 4,495 46,720
2000-07-11 4,598 74 -1.58% 4,691 4,850 4,570 35,701
2000-07-10 4,672 140 +3.09% 4,785 4,859 4,672 105,671
2000-07-07 4,532 215 +4.98% 4,439 4,719 4,317 115,477
 626  627  628  629  630 
날짜 종가(원) 전일대비 등락률 거래량
07/21 4,084 116 -2.76% 51,568
07/20 4,200 650 -13.40% 196,356
07/19 4,850 271 -5.29% 80,437
07/18 5,121 346 +7.25% 153,713
07/14 4,775 369 +8.37% 69,198
07/13 4,406 220 -4.76% 28,318
07/12 4,626 28 +0.61% 46,720
07/11 4,598 74 -1.58% 35,701
07/10 4,672 140 +3.09% 105,671
07/07 4,532 215 +4.98% 115,477
 626  627  628  629  630