OCI홀딩스 (KRX, 010060)
- 현재가
- 97,300
- 2025.08.05 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 82,056
- 시가(원)
- 97,100
- 고가(원)
- 98,600
- 저가(원)
- 96,100
- KOSPI
- 3198.00
- 50.25(1.60%)
- KOSDAQ
- 798.60
- 14.54(1.85%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-02-23 |
5,224 |
318 |
+6.48% |
4,532 |
5,588 |
4,532 |
53,772 |
| 2000-02-22 |
4,906 |
514 |
+11.70% |
4,420 |
5,046 |
4,420 |
47,491 |
| 2000-02-21 |
4,392 |
757 |
-14.70% |
5,149 |
5,149 |
4,392 |
62,917 |
| 2000-02-18 |
5,149 |
636 |
-10.99% |
5,794 |
5,981 |
5,149 |
36,362 |
| 2000-02-17 |
5,785 |
9 |
-0.16% |
5,981 |
6,000 |
5,616 |
24,572 |
| 2000-02-16 |
5,794 |
187 |
+3.34% |
5,626 |
6,355 |
5,626 |
53,441 |
| 2000-02-15 |
5,607 |
533 |
-8.68% |
5,233 |
5,887 |
5,224 |
45,838 |
| 2000-02-14 |
6,140 |
747 |
-10.85% |
6,915 |
6,915 |
6,140 |
25,453 |
| 2000-02-11 |
6,887 |
496 |
-6.72% |
7,205 |
7,373 |
6,822 |
42,863 |
| 2000-02-10 |
7,383 |
327 |
-4.24% |
7,757 |
7,757 |
7,383 |
40,549 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/23 |
5,224 |
318 |
+6.48% |
53,772 |
| 02/22 |
4,906 |
514 |
+11.70% |
47,491 |
| 02/21 |
4,392 |
757 |
-14.70% |
62,917 |
| 02/18 |
5,149 |
636 |
-10.99% |
36,362 |
| 02/17 |
5,785 |
9 |
-0.16% |
24,572 |
| 02/16 |
5,794 |
187 |
+3.34% |
53,441 |
| 02/15 |
5,607 |
533 |
-8.68% |
45,838 |
| 02/14 |
6,140 |
747 |
-10.85% |
25,453 |
| 02/11 |
6,887 |
496 |
-6.72% |
42,863 |
| 02/10 |
7,383 |
327 |
-4.24% |
40,549 |