OCI홀딩스 (KRX, 010060)

현재가
244,000
2026.08.07 13:17 기준
전일대비
0
등락률
0.00%
거래량(주)
778,340
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6222.90
73.48(1.17%)
KOSDAQ
781.84
19.83(2.47%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-02-15 4,635 19 -0.41% 4,654 4,654 4,588 49,144
2001-02-14 4,654 28 +0.61% 4,626 4,672 4,579 41,320
2001-02-13 4,626 10 +0.22% 4,626 4,700 4,607 31,183
2001-02-12 4,616 84 -1.79% 4,626 4,710 4,584 25,894
2001-02-09 4,700 93 +2.02% 4,654 4,719 4,570 24,902
2001-02-08 4,607 37 +0.81% 4,579 4,738 4,579 35,480
2001-02-07 4,570 102 -2.18% 4,644 4,672 4,570 42,532
2001-02-06 4,672 28 -0.60% 4,710 4,794 4,644 32,946
2001-02-05 4,700 94 -1.96% 4,850 4,906 4,682 52,229
2001-02-02 4,794 47 -0.97% 4,775 4,859 4,775 23,029
 626  627  628  629  630 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
02/15 4,635 19 -0.41% 49,144
02/14 4,654 28 +0.61% 41,320
02/13 4,626 10 +0.22% 31,183
02/12 4,616 84 -1.79% 25,894
02/09 4,700 93 +2.02% 24,902
02/08 4,607 37 +0.81% 35,480
02/07 4,570 102 -2.18% 42,532
02/06 4,672 28 -0.60% 32,946
02/05 4,700 94 -1.96% 52,229
02/02 4,794 47 -0.97% 23,029
 626  627  628  629  630