OCI홀딩스 (KRX, 010060)

현재가
117,100
2025.10.30 15:30 기준
전일대비
800
등락률
-0.68%
거래량(주)
154,705
시가(원)
115,600
고가(원)
118,800
저가(원)
114,700
KOSPI
4086.89
5.74(0.14%)
KOSDAQ
890.86
10.73(1.19%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-04-18 5,233 93 +1.81% 5,420 5,420 4,953 29,530
2000-04-17 5,140 467 -8.33% 5,327 5,514 5,046 26,114
2000-04-14 5,607 140 +2.56% 5,252 5,607 5,243 33,056
2000-04-12 5,467 47 +0.87% 5,420 5,607 5,327 22,919
2000-04-11 5,420 84 +1.57% 5,280 5,420 5,140 32,726
2000-04-10 5,336 9 +0.17% 5,327 5,570 5,233 35,260
2000-04-07 5,327 281 +5.57% 4,869 5,514 4,869 17,189
2000-04-06 5,046 458 -8.32% 5,280 5,514 4,953 21,046
2000-04-04 5,504 94 -1.68% 5,233 5,598 5,233 17,740
2000-04-03 5,598 243 -4.16% 5,700 5,878 5,495 33,607
 626  627  628  629  630 
날짜 종가(원) 전일대비 등락률 거래량
04/18 5,233 93 +1.81% 29,530
04/17 5,140 467 -8.33% 26,114
04/14 5,607 140 +2.56% 33,056
04/12 5,467 47 +0.87% 22,919
04/11 5,420 84 +1.57% 32,726
04/10 5,336 9 +0.17% 35,260
04/07 5,327 281 +5.57% 17,189
04/06 5,046 458 -8.32% 21,046
04/04 5,504 94 -1.68% 17,740
04/03 5,598 243 -4.16% 33,607
 626  627  628  629  630