OCI홀딩스 (KRX, 010060)
- 현재가
- 97,300
- 2025.08.05 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 82,056
- 시가(원)
- 97,100
- 고가(원)
- 98,600
- 저가(원)
- 96,100
- KOSPI
- 3198.00
- 50.25(1.60%)
- KOSDAQ
- 798.60
- 14.54(1.85%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-01-25 |
8,224 |
748 |
-8.34% |
8,878 |
8,887 |
7,943 |
56,526 |
| 2000-01-24 |
8,972 |
327 |
-3.52% |
9,813 |
9,813 |
8,878 |
39,888 |
| 2000-01-21 |
9,299 |
46 |
-0.49% |
9,392 |
10,233 |
8,813 |
31,624 |
| 2000-01-20 |
9,345 |
935 |
-9.10% |
9,906 |
9,906 |
8,878 |
41,100 |
| 2000-01-19 |
10,280 |
748 |
-6.78% |
11,214 |
11,682 |
10,093 |
58,840 |
| 2000-01-18 |
11,028 |
560 |
-4.83% |
11,588 |
11,869 |
11,028 |
55,094 |
| 2000-01-17 |
11,588 |
468 |
-3.88% |
12,336 |
12,336 |
11,214 |
36,913 |
| 2000-01-14 |
12,056 |
841 |
-6.52% |
13,084 |
13,084 |
12,056 |
32,175 |
| 2000-01-13 |
12,897 |
281 |
+2.23% |
12,149 |
13,457 |
12,149 |
58,400 |
| 2000-01-12 |
12,616 |
280 |
+2.27% |
11,775 |
12,897 |
11,682 |
33,056 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/25 |
8,224 |
748 |
-8.34% |
56,526 |
| 01/24 |
8,972 |
327 |
-3.52% |
39,888 |
| 01/21 |
9,299 |
46 |
-0.49% |
31,624 |
| 01/20 |
9,345 |
935 |
-9.10% |
41,100 |
| 01/19 |
10,280 |
748 |
-6.78% |
58,840 |
| 01/18 |
11,028 |
560 |
-4.83% |
55,094 |
| 01/17 |
11,588 |
468 |
-3.88% |
36,913 |
| 01/14 |
12,056 |
841 |
-6.52% |
32,175 |
| 01/13 |
12,897 |
281 |
+2.23% |
58,400 |
| 01/12 |
12,616 |
280 |
+2.27% |
33,056 |