OCI홀딩스 (KRX, 010060)
- 현재가
- 141,600
- 2026.03.10 15:08 기준
- 전일대비
- 4,900
- 등락률
- -3.34%
- 거래량(주)
- 101,108
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5539.46
- 287.59(5.48%)
- KOSDAQ
- 1136.06
- 33.78(3.06%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-08-24 |
6,215 |
234 |
+3.91% |
5,841 |
6,308 |
5,607 |
113,274 |
| 2000-08-23 |
5,981 |
19 |
+0.32% |
6,000 |
6,841 |
5,962 |
406,376 |
| 2000-08-22 |
5,962 |
776 |
+14.96% |
5,140 |
5,962 |
5,093 |
220,818 |
| 2000-08-21 |
5,186 |
46 |
+0.89% |
5,140 |
5,233 |
4,915 |
65,231 |
| 2000-08-18 |
5,140 |
402 |
+8.48% |
4,766 |
5,439 |
4,691 |
173,657 |
| 2000-08-17 |
4,738 |
56 |
-1.17% |
4,813 |
4,813 |
4,532 |
40,329 |
| 2000-08-16 |
4,794 |
299 |
+6.65% |
4,644 |
4,841 |
4,626 |
96,745 |
| 2000-08-14 |
4,495 |
351 |
+8.47% |
4,289 |
4,523 |
4,215 |
47,821 |
| 2000-08-11 |
4,144 |
79 |
+1.94% |
4,023 |
4,299 |
4,009 |
43,855 |
| 2000-08-10 |
4,065 |
9 |
-0.22% |
4,200 |
4,200 |
4,000 |
32,726 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/24 |
6,215 |
234 |
+3.91% |
113,274 |
| 08/23 |
5,981 |
19 |
+0.32% |
406,376 |
| 08/22 |
5,962 |
776 |
+14.96% |
220,818 |
| 08/21 |
5,186 |
46 |
+0.89% |
65,231 |
| 08/18 |
5,140 |
402 |
+8.48% |
173,657 |
| 08/17 |
4,738 |
56 |
-1.17% |
40,329 |
| 08/16 |
4,794 |
299 |
+6.65% |
96,745 |
| 08/14 |
4,495 |
351 |
+8.47% |
47,821 |
| 08/11 |
4,144 |
79 |
+1.94% |
43,855 |
| 08/10 |
4,065 |
9 |
-0.22% |
32,726 |