OCI홀딩스 (KRX, 010060)
- 현재가
- 105,800
- 2025.12.18 09:59 기준
- 전일대비
- 2,800
- 등락률
- -2.58%
- 거래량(주)
- 15,000
- 시가(원)
- 107,000
- 고가(원)
- 107,000
- 저가(원)
- 104,600
- KOSPI
- 4023.86
- 32.55(0.80%)
- KOSDAQ
- 904.12
- 6.95(0.76%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-06-12 |
4,392 |
9 |
-0.20% |
4,392 |
4,626 |
4,271 |
41,541 |
| 2000-06-09 |
4,401 |
290 |
-6.18% |
4,598 |
4,710 |
4,392 |
26,114 |
| 2000-06-08 |
4,691 |
178 |
-3.66% |
4,869 |
4,962 |
4,691 |
38,345 |
| 2000-06-07 |
4,869 |
197 |
+4.22% |
4,766 |
4,953 |
4,537 |
59,612 |
| 2000-06-05 |
4,672 |
74 |
+1.61% |
4,682 |
4,859 |
4,579 |
45,067 |
| 2000-06-02 |
4,598 |
121 |
-2.56% |
4,766 |
4,850 |
4,584 |
27,767 |
| 2000-06-01 |
4,719 |
93 |
+2.01% |
4,775 |
4,906 |
4,579 |
13,773 |
| 2000-05-31 |
4,626 |
271 |
+6.22% |
4,299 |
4,635 |
4,299 |
30,742 |
| 2000-05-30 |
4,355 |
61 |
+1.42% |
4,121 |
4,574 |
4,121 |
14,214 |
| 2000-05-29 |
4,294 |
98 |
-2.23% |
4,205 |
4,299 |
4,121 |
11,790 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/12 |
4,392 |
9 |
-0.20% |
41,541 |
| 06/09 |
4,401 |
290 |
-6.18% |
26,114 |
| 06/08 |
4,691 |
178 |
-3.66% |
38,345 |
| 06/07 |
4,869 |
197 |
+4.22% |
59,612 |
| 06/05 |
4,672 |
74 |
+1.61% |
45,067 |
| 06/02 |
4,598 |
121 |
-2.56% |
27,767 |
| 06/01 |
4,719 |
93 |
+2.01% |
13,773 |
| 05/31 |
4,626 |
271 |
+6.22% |
30,742 |
| 05/30 |
4,355 |
61 |
+1.42% |
14,214 |
| 05/29 |
4,294 |
98 |
-2.23% |
11,790 |