OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2001-03-20 5,046 94 -1.83% 5,299 5,299 5,009 44,406
2001-03-19 5,140 159 +3.19% 5,140 5,224 5,009 72,614
2001-03-16 4,981 159 +3.30% 4,878 5,037 4,831 84,845
2001-03-15 4,822 19 -0.39% 4,579 4,925 4,579 51,237
2001-03-14 4,841 56 +1.17% 4,869 4,953 4,794 44,736
2001-03-13 4,785 355 -6.91% 5,093 5,093 4,682 96,745
2001-03-12 5,140 0 0.00% 5,252 5,598 5,046 362,520
2001-03-09 5,140 402 +8.48% 4,775 5,289 4,700 172,114
2001-03-08 4,738 70 +1.50% 4,710 4,747 4,635 36,031
2001-03-07 4,668 23 -0.49% 4,691 4,691 4,635 19,062
 626  627  628  629  630 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
03/20 5,046 94 -1.83% 44,406
03/19 5,140 159 +3.19% 72,614
03/16 4,981 159 +3.30% 84,845
03/15 4,822 19 -0.39% 51,237
03/14 4,841 56 +1.17% 44,736
03/13 4,785 355 -6.91% 96,745
03/12 5,140 0 0.00% 362,520
03/09 5,140 402 +8.48% 172,114
03/08 4,738 70 +1.50% 36,031
03/07 4,668 23 -0.49% 19,062
 626  627  628  629  630