OCI홀딩스 (KRX, 010060)

현재가
98,400
2025.08.14 15:30 기준
전일대비
2,800
등락률
-2.77%
거래량(주)
111,774
시가(원)
101,300
고가(원)
102,300
저가(원)
98,400
KOSPI
3225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2022-12-29 80,800 3,800 -4.49% 84,200 84,400 80,000 426,734
2022-12-28 84,600 1,400 -1.63% 84,700 85,500 84,400 210,603
2022-12-27 86,000 400 +0.47% 86,000 87,000 85,400 233,373
2022-12-26 85,600 700 -0.81% 86,300 87,200 85,100 214,207
2022-12-23 86,300 2,300 -2.60% 87,700 87,900 85,900 261,441
2022-12-22 88,600 200 +0.23% 88,800 90,100 88,600 166,312
2022-12-21 88,400 300 -0.34% 89,300 89,600 88,100 146,457
2022-12-20 88,700 2,100 -2.31% 90,300 91,000 88,500 239,809
2022-12-19 90,800 0 0.00% 90,200 91,400 90,000 170,068
2022-12-16 90,800 1,100 -1.20% 90,000 91,500 90,000 226,816
 61  62  63  64  65 
날짜 종가(원) 전일대비 등락률 거래량
12/29 80,800 3,800 -4.49% 426,734
12/28 84,600 1,400 -1.63% 210,603
12/27 86,000 400 +0.47% 233,373
12/26 85,600 700 -0.81% 214,207
12/23 86,300 2,300 -2.60% 261,441
12/22 88,600 200 +0.23% 166,312
12/21 88,400 300 -0.34% 146,457
12/20 88,700 2,100 -2.31% 239,809
12/19 90,800 0 0.00% 170,068
12/16 90,800 1,100 -1.20% 226,816
 61  62  63  64  65