OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-04-19 |
92,600 |
300 |
-0.32% |
91,500 |
93,000 |
90,800 |
50,622 |
| 2024-04-18 |
92,900 |
900 |
+0.98% |
92,700 |
93,200 |
91,900 |
59,492 |
| 2024-04-17 |
92,000 |
2,100 |
+2.34% |
89,900 |
92,300 |
89,900 |
50,671 |
| 2024-04-16 |
89,900 |
300 |
-0.33% |
89,600 |
90,400 |
88,900 |
53,423 |
| 2024-04-15 |
90,200 |
600 |
+0.67% |
89,600 |
90,600 |
88,500 |
59,327 |
| 2024-04-12 |
89,600 |
1,300 |
+1.47% |
88,600 |
91,400 |
87,800 |
83,321 |
| 2024-04-11 |
88,300 |
4,000 |
-4.33% |
91,200 |
92,000 |
88,300 |
120,857 |
| 2024-04-09 |
92,300 |
200 |
+0.22% |
91,500 |
92,800 |
91,500 |
48,769 |
| 2024-04-08 |
92,100 |
1,600 |
-1.71% |
93,900 |
93,900 |
92,100 |
42,665 |
| 2024-04-05 |
93,700 |
700 |
+0.75% |
92,200 |
94,200 |
92,100 |
51,747 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/19 |
92,600 |
300 |
-0.32% |
50,622 |
| 04/18 |
92,900 |
900 |
+0.98% |
59,492 |
| 04/17 |
92,000 |
2,100 |
+2.34% |
50,671 |
| 04/16 |
89,900 |
300 |
-0.33% |
53,423 |
| 04/15 |
90,200 |
600 |
+0.67% |
59,327 |
| 04/12 |
89,600 |
1,300 |
+1.47% |
83,321 |
| 04/11 |
88,300 |
4,000 |
-4.33% |
120,857 |
| 04/09 |
92,300 |
200 |
+0.22% |
48,769 |
| 04/08 |
92,100 |
1,600 |
-1.71% |
42,665 |
| 04/05 |
93,700 |
700 |
+0.75% |
51,747 |