OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-01-18 |
95,400 |
2,000 |
+2.14% |
93,400 |
97,400 |
91,800 |
201,737 |
| 2024-01-17 |
93,400 |
3,400 |
-3.51% |
97,600 |
97,700 |
91,000 |
390,052 |
| 2024-01-16 |
96,800 |
7,800 |
-7.46% |
102,100 |
104,000 |
95,100 |
564,572 |
| 2024-01-15 |
104,600 |
4,400 |
-4.04% |
114,700 |
114,800 |
100,400 |
644,054 |
| 2024-01-12 |
109,000 |
4,900 |
-4.30% |
113,900 |
114,600 |
108,100 |
81,900 |
| 2024-01-11 |
113,900 |
200 |
+0.18% |
115,000 |
116,400 |
111,600 |
154,389 |
| 2024-01-10 |
113,700 |
6,200 |
+5.77% |
107,900 |
114,200 |
107,900 |
207,705 |
| 2024-01-09 |
107,500 |
300 |
+0.28% |
109,000 |
110,500 |
106,600 |
90,087 |
| 2024-01-08 |
107,200 |
1,800 |
+1.71% |
106,400 |
109,300 |
104,600 |
78,645 |
| 2024-01-05 |
105,400 |
3,600 |
+3.54% |
101,200 |
107,500 |
100,800 |
101,759 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/18 |
95,400 |
2,000 |
+2.14% |
201,737 |
| 01/17 |
93,400 |
3,400 |
-3.51% |
390,052 |
| 01/16 |
96,800 |
7,800 |
-7.46% |
564,572 |
| 01/15 |
104,600 |
4,400 |
-4.04% |
644,054 |
| 01/12 |
109,000 |
4,900 |
-4.30% |
81,900 |
| 01/11 |
113,900 |
200 |
+0.18% |
154,389 |
| 01/10 |
113,700 |
6,200 |
+5.77% |
207,705 |
| 01/09 |
107,500 |
300 |
+0.28% |
90,087 |
| 01/08 |
107,200 |
1,800 |
+1.71% |
78,645 |
| 01/05 |
105,400 |
3,600 |
+3.54% |
101,759 |