OCI홀딩스 (KRX, 010060)
- 현재가
- 249,000
- 2026.08.07 12:25 기준
- 전일대비
- 5,000
- 등락률
- +2.05%
- 거래량(주)
- 681,299
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 244,000
- KOSPI
- 6218.03
- 78.35(1.24%)
- KOSDAQ
- 780.44
- 21.23(2.65%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-01-15 |
5,046 |
0 |
0.00% |
5,364 |
5,364 |
5,046 |
85,065 |
| 2001-01-12 |
5,046 |
233 |
+4.84% |
4,869 |
5,093 |
4,841 |
108,425 |
| 2001-01-11 |
4,813 |
74 |
-1.51% |
4,943 |
5,000 |
4,794 |
63,689 |
| 2001-01-10 |
4,887 |
85 |
-1.71% |
5,000 |
5,102 |
4,785 |
75,369 |
| 2001-01-09 |
4,972 |
38 |
+0.77% |
4,943 |
5,280 |
4,915 |
73,606 |
| 2001-01-08 |
4,934 |
9 |
-0.18% |
4,859 |
5,037 |
4,841 |
45,728 |
| 2001-01-05 |
4,943 |
290 |
-5.54% |
5,140 |
5,140 |
4,887 |
83,522 |
| 2001-01-04 |
5,233 |
0 |
0.00% |
5,327 |
5,429 |
5,140 |
99,941 |
| 2001-01-03 |
5,233 |
280 |
+5.65% |
4,962 |
5,411 |
4,887 |
118,232 |
| 2001-01-02 |
4,953 |
93 |
-1.84% |
4,859 |
5,140 |
4,766 |
44,956 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/15 |
5,046 |
0 |
0.00% |
85,065 |
| 01/12 |
5,046 |
233 |
+4.84% |
108,425 |
| 01/11 |
4,813 |
74 |
-1.51% |
63,689 |
| 01/10 |
4,887 |
85 |
-1.71% |
75,369 |
| 01/09 |
4,972 |
38 |
+0.77% |
73,606 |
| 01/08 |
4,934 |
9 |
-0.18% |
45,728 |
| 01/05 |
4,943 |
290 |
-5.54% |
83,522 |
| 01/04 |
5,233 |
0 |
0.00% |
99,941 |
| 01/03 |
5,233 |
280 |
+5.65% |
118,232 |
| 01/02 |
4,953 |
93 |
-1.84% |
44,956 |