OCI홀딩스 (KRX, 010060)
- 현재가
- 141,900
- 2026.03.10 15:07 기준
- 전일대비
- 4,600
- 등락률
- -3.14%
- 거래량(주)
- 100,706
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5546.09
- 294.22(5.60%)
- KOSDAQ
- 1137.07
- 34.79(3.16%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-07-26 |
4,224 |
168 |
+4.14% |
3,934 |
4,327 |
3,925 |
52,559 |
| 2000-07-25 |
4,056 |
122 |
+3.10% |
3,700 |
4,065 |
3,700 |
35,811 |
| 2000-07-24 |
3,934 |
150 |
-3.67% |
4,093 |
4,172 |
3,934 |
32,836 |
| 2000-07-21 |
4,084 |
116 |
-2.76% |
4,130 |
4,205 |
4,065 |
51,568 |
| 2000-07-20 |
4,200 |
650 |
-13.40% |
4,579 |
4,925 |
4,130 |
196,356 |
| 2000-07-19 |
4,850 |
271 |
-5.29% |
5,271 |
5,327 |
4,700 |
80,437 |
| 2000-07-18 |
5,121 |
346 |
+7.25% |
4,640 |
5,486 |
4,640 |
153,713 |
| 2000-07-14 |
4,775 |
369 |
+8.37% |
4,443 |
4,775 |
4,392 |
69,198 |
| 2000-07-13 |
4,406 |
220 |
-4.76% |
4,635 |
4,635 |
4,406 |
28,318 |
| 2000-07-12 |
4,626 |
28 |
+0.61% |
4,598 |
4,672 |
4,495 |
46,720 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/26 |
4,224 |
168 |
+4.14% |
52,559 |
| 07/25 |
4,056 |
122 |
+3.10% |
35,811 |
| 07/24 |
3,934 |
150 |
-3.67% |
32,836 |
| 07/21 |
4,084 |
116 |
-2.76% |
51,568 |
| 07/20 |
4,200 |
650 |
-13.40% |
196,356 |
| 07/19 |
4,850 |
271 |
-5.29% |
80,437 |
| 07/18 |
5,121 |
346 |
+7.25% |
153,713 |
| 07/14 |
4,775 |
369 |
+8.37% |
69,198 |
| 07/13 |
4,406 |
220 |
-4.76% |
28,318 |
| 07/12 |
4,626 |
28 |
+0.61% |
46,720 |