OCI홀딩스 (KRX, 010060)
- 현재가
- 116,500
- 2025.10.30 14:06 기준
- 전일대비
- 1,400
- 등락률
- -1.19%
- 거래량(주)
- 113,900
- 시가(원)
- 115,600
- 고가(원)
- 118,800
- 저가(원)
- 114,700
- KOSPI
- 4088.26
- 7.11(0.17%)
- KOSDAQ
- 888.83
- 12.76(1.42%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-03-17 |
6,261 |
38 |
-0.60% |
6,261 |
6,588 |
6,121 |
19,172 |
| 2000-03-16 |
6,299 |
149 |
-2.31% |
6,467 |
6,878 |
6,084 |
28,208 |
| 2000-03-15 |
6,448 |
9 |
-0.14% |
6,560 |
6,635 |
6,168 |
19,393 |
| 2000-03-14 |
6,457 |
356 |
-5.23% |
7,289 |
7,383 |
6,457 |
48,262 |
| 2000-03-13 |
6,813 |
449 |
+7.06% |
6,364 |
6,822 |
6,364 |
65,562 |
| 2000-03-10 |
6,364 |
131 |
-2.02% |
6,542 |
6,906 |
6,336 |
51,458 |
| 2000-03-09 |
6,495 |
280 |
+4.51% |
6,074 |
6,729 |
6,074 |
72,504 |
| 2000-03-08 |
6,215 |
345 |
-5.26% |
6,560 |
6,915 |
6,074 |
88,481 |
| 2000-03-07 |
6,560 |
1,150 |
-14.92% |
7,476 |
7,616 |
6,560 |
78,123 |
| 2000-03-06 |
7,710 |
0 |
0.00% |
7,710 |
8,121 |
6,560 |
102,806 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/17 |
6,261 |
38 |
-0.60% |
19,172 |
| 03/16 |
6,299 |
149 |
-2.31% |
28,208 |
| 03/15 |
6,448 |
9 |
-0.14% |
19,393 |
| 03/14 |
6,457 |
356 |
-5.23% |
48,262 |
| 03/13 |
6,813 |
449 |
+7.06% |
65,562 |
| 03/10 |
6,364 |
131 |
-2.02% |
51,458 |
| 03/09 |
6,495 |
280 |
+4.51% |
72,504 |
| 03/08 |
6,215 |
345 |
-5.26% |
88,481 |
| 03/07 |
6,560 |
1,150 |
-14.92% |
78,123 |
| 03/06 |
7,710 |
0 |
0.00% |
102,806 |