OCI홀딩스 (KRX, 010060)
- 현재가
- 249,000
- 2026.08.07 12:26 기준
- 전일대비
- 5,000
- 등락률
- +2.05%
- 거래량(주)
- 681,989
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 244,000
- KOSPI
- 6216.65
- 79.73(1.27%)
- KOSDAQ
- 780.54
- 21.13(2.64%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-12-26 |
5,046 |
205 |
+4.23% |
5,000 |
5,056 |
4,953 |
66,333 |
| 2000-12-22 |
4,841 |
18 |
-0.37% |
4,869 |
4,990 |
4,794 |
59,391 |
| 2000-12-21 |
4,859 |
187 |
+4.00% |
4,598 |
4,990 |
4,598 |
161,096 |
| 2000-12-20 |
4,672 |
18 |
+0.39% |
4,593 |
4,803 |
4,593 |
132,557 |
| 2000-12-19 |
4,654 |
65 |
-1.38% |
4,672 |
4,757 |
4,630 |
62,697 |
| 2000-12-18 |
4,719 |
28 |
-0.59% |
4,813 |
4,878 |
4,700 |
48,923 |
| 2000-12-15 |
4,747 |
439 |
-8.47% |
5,373 |
5,373 |
4,672 |
147,542 |
| 2000-12-14 |
5,186 |
476 |
+10.11% |
4,738 |
5,411 |
4,551 |
202,416 |
| 2000-12-13 |
4,710 |
103 |
+2.24% |
4,672 |
4,719 |
4,593 |
35,480 |
| 2000-12-12 |
4,607 |
168 |
-3.52% |
4,775 |
4,775 |
4,598 |
30,632 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/26 |
5,046 |
205 |
+4.23% |
66,333 |
| 12/22 |
4,841 |
18 |
-0.37% |
59,391 |
| 12/21 |
4,859 |
187 |
+4.00% |
161,096 |
| 12/20 |
4,672 |
18 |
+0.39% |
132,557 |
| 12/19 |
4,654 |
65 |
-1.38% |
62,697 |
| 12/18 |
4,719 |
28 |
-0.59% |
48,923 |
| 12/15 |
4,747 |
439 |
-8.47% |
147,542 |
| 12/14 |
5,186 |
476 |
+10.11% |
202,416 |
| 12/13 |
4,710 |
103 |
+2.24% |
35,480 |
| 12/12 |
4,607 |
168 |
-3.52% |
30,632 |