OCI홀딩스 (KRX, 010060)
- 현재가
- 141,600
- 2026.03.10 15:11 기준
- 전일대비
- 4,900
- 등락률
- -3.34%
- 거래량(주)
- 102,403
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5539.37
- 287.50(5.47%)
- KOSDAQ
- 1135.15
- 32.87(2.98%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-06-27 |
4,032 |
70 |
+1.77% |
3,972 |
4,112 |
3,939 |
57,298 |
| 2000-06-26 |
3,962 |
61 |
+1.56% |
3,901 |
4,018 |
3,887 |
40,659 |
| 2000-06-23 |
3,901 |
14 |
-0.36% |
3,901 |
3,911 |
3,845 |
29,199 |
| 2000-06-22 |
3,915 |
14 |
+0.36% |
3,920 |
3,972 |
3,836 |
57,738 |
| 2000-06-21 |
3,901 |
117 |
-2.91% |
4,065 |
4,084 |
3,901 |
62,366 |
| 2000-06-20 |
4,018 |
145 |
-3.48% |
4,252 |
4,252 |
3,943 |
63,138 |
| 2000-06-19 |
4,163 |
51 |
+1.24% |
4,719 |
4,719 |
4,130 |
82,090 |
| 2000-06-16 |
4,112 |
88 |
-2.10% |
4,196 |
4,822 |
4,018 |
232,167 |
| 2000-06-15 |
4,200 |
18 |
+0.43% |
4,280 |
4,280 |
4,102 |
23,470 |
| 2000-06-14 |
4,182 |
61 |
-1.44% |
4,392 |
4,392 |
4,158 |
33,056 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/27 |
4,032 |
70 |
+1.77% |
57,298 |
| 06/26 |
3,962 |
61 |
+1.56% |
40,659 |
| 06/23 |
3,901 |
14 |
-0.36% |
29,199 |
| 06/22 |
3,915 |
14 |
+0.36% |
57,738 |
| 06/21 |
3,901 |
117 |
-2.91% |
62,366 |
| 06/20 |
4,018 |
145 |
-3.48% |
63,138 |
| 06/19 |
4,163 |
51 |
+1.24% |
82,090 |
| 06/16 |
4,112 |
88 |
-2.10% |
232,167 |
| 06/15 |
4,200 |
18 |
+0.43% |
23,470 |
| 06/14 |
4,182 |
61 |
-1.44% |
33,056 |