OCI홀딩스 (KRX, 010060)
- 현재가
- 249,500
- 2026.08.07 12:27 기준
- 전일대비
- 5,500
- 등락률
- +2.25%
- 거래량(주)
- 682,385
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 244,000
- KOSPI
- 6223.45
- 72.93(1.16%)
- KOSDAQ
- 780.87
- 20.80(2.59%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-11-27 |
5,373 |
131 |
-2.38% |
5,383 |
5,691 |
5,373 |
58,069 |
| 2000-11-24 |
5,504 |
168 |
+3.15% |
5,261 |
5,504 |
5,261 |
67,435 |
| 2000-11-23 |
5,336 |
178 |
-3.23% |
5,626 |
5,981 |
5,168 |
177,403 |
| 2000-11-22 |
5,514 |
402 |
+7.86% |
5,056 |
5,700 |
5,009 |
239,440 |
| 2000-11-21 |
5,112 |
122 |
+2.44% |
5,000 |
5,130 |
4,775 |
94,431 |
| 2000-11-20 |
4,990 |
318 |
+6.81% |
4,719 |
5,084 |
4,616 |
92,007 |
| 2000-11-17 |
4,672 |
4 |
+0.09% |
4,593 |
4,747 |
4,593 |
32,836 |
| 2000-11-16 |
4,668 |
84 |
+1.83% |
4,672 |
4,700 |
4,574 |
34,048 |
| 2000-11-15 |
4,584 |
60 |
-1.29% |
4,719 |
4,803 |
4,584 |
40,879 |
| 2000-11-14 |
4,644 |
191 |
+4.29% |
4,593 |
4,644 |
4,481 |
22,147 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/27 |
5,373 |
131 |
-2.38% |
58,069 |
| 11/24 |
5,504 |
168 |
+3.15% |
67,435 |
| 11/23 |
5,336 |
178 |
-3.23% |
177,403 |
| 11/22 |
5,514 |
402 |
+7.86% |
239,440 |
| 11/21 |
5,112 |
122 |
+2.44% |
94,431 |
| 11/20 |
4,990 |
318 |
+6.81% |
92,007 |
| 11/17 |
4,672 |
4 |
+0.09% |
32,836 |
| 11/16 |
4,668 |
84 |
+1.83% |
34,048 |
| 11/15 |
4,584 |
60 |
-1.29% |
40,879 |
| 11/14 |
4,644 |
191 |
+4.29% |
22,147 |