OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-02-19 |
4,626 |
10 |
+0.22% |
4,598 |
4,649 |
4,588 |
32,175 |
| 2001-02-16 |
4,616 |
19 |
-0.41% |
4,649 |
4,668 |
4,616 |
49,915 |
| 2001-02-15 |
4,635 |
19 |
-0.41% |
4,654 |
4,654 |
4,588 |
49,144 |
| 2001-02-14 |
4,654 |
28 |
+0.61% |
4,626 |
4,672 |
4,579 |
41,320 |
| 2001-02-13 |
4,626 |
10 |
+0.22% |
4,626 |
4,700 |
4,607 |
31,183 |
| 2001-02-12 |
4,616 |
84 |
-1.79% |
4,626 |
4,710 |
4,584 |
25,894 |
| 2001-02-09 |
4,700 |
93 |
+2.02% |
4,654 |
4,719 |
4,570 |
24,902 |
| 2001-02-08 |
4,607 |
37 |
+0.81% |
4,579 |
4,738 |
4,579 |
35,480 |
| 2001-02-07 |
4,570 |
102 |
-2.18% |
4,644 |
4,672 |
4,570 |
42,532 |
| 2001-02-06 |
4,672 |
28 |
-0.60% |
4,710 |
4,794 |
4,644 |
32,946 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/19 |
4,626 |
10 |
+0.22% |
32,175 |
| 02/16 |
4,616 |
19 |
-0.41% |
49,915 |
| 02/15 |
4,635 |
19 |
-0.41% |
49,144 |
| 02/14 |
4,654 |
28 |
+0.61% |
41,320 |
| 02/13 |
4,626 |
10 |
+0.22% |
31,183 |
| 02/12 |
4,616 |
84 |
-1.79% |
25,894 |
| 02/09 |
4,700 |
93 |
+2.02% |
24,902 |
| 02/08 |
4,607 |
37 |
+0.81% |
35,480 |
| 02/07 |
4,570 |
102 |
-2.18% |
42,532 |
| 02/06 |
4,672 |
28 |
-0.60% |
32,946 |