OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-01-03 |
5,233 |
280 |
+5.65% |
4,962 |
5,411 |
4,887 |
118,232 |
| 2001-01-02 |
4,953 |
93 |
-1.84% |
4,859 |
5,140 |
4,766 |
44,956 |
| 2000-12-26 |
5,046 |
205 |
+4.23% |
5,000 |
5,056 |
4,953 |
66,333 |
| 2000-12-22 |
4,841 |
18 |
-0.37% |
4,869 |
4,990 |
4,794 |
59,391 |
| 2000-12-21 |
4,859 |
187 |
+4.00% |
4,598 |
4,990 |
4,598 |
161,096 |
| 2000-12-20 |
4,672 |
18 |
+0.39% |
4,593 |
4,803 |
4,593 |
132,557 |
| 2000-12-19 |
4,654 |
65 |
-1.38% |
4,672 |
4,757 |
4,630 |
62,697 |
| 2000-12-18 |
4,719 |
28 |
-0.59% |
4,813 |
4,878 |
4,700 |
48,923 |
| 2000-12-15 |
4,747 |
439 |
-8.47% |
5,373 |
5,373 |
4,672 |
147,542 |
| 2000-12-14 |
5,186 |
476 |
+10.11% |
4,738 |
5,411 |
4,551 |
202,416 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/03 |
5,233 |
280 |
+5.65% |
118,232 |
| 01/02 |
4,953 |
93 |
-1.84% |
44,956 |
| 12/26 |
5,046 |
205 |
+4.23% |
66,333 |
| 12/22 |
4,841 |
18 |
-0.37% |
59,391 |
| 12/21 |
4,859 |
187 |
+4.00% |
161,096 |
| 12/20 |
4,672 |
18 |
+0.39% |
132,557 |
| 12/19 |
4,654 |
65 |
-1.38% |
62,697 |
| 12/18 |
4,719 |
28 |
-0.59% |
48,923 |
| 12/15 |
4,747 |
439 |
-8.47% |
147,542 |
| 12/14 |
5,186 |
476 |
+10.11% |
202,416 |