OCI홀딩스 (KRX, 010060)
- 현재가
- 105,200
- 2025.12.16 15:30 기준
- 전일대비
- 300
- 등락률
- -0.28%
- 거래량(주)
- 181,691
- 시가(원)
- 105,000
- 고가(원)
- 112,300
- 저가(원)
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-03-22 |
5,906 |
103 |
+1.77% |
5,813 |
6,074 |
5,794 |
32,395 |
| 2000-03-21 |
5,803 |
271 |
-4.46% |
6,093 |
6,158 |
5,803 |
27,987 |
| 2000-03-20 |
6,074 |
187 |
-2.99% |
6,093 |
6,729 |
6,074 |
28,979 |
| 2000-03-17 |
6,261 |
38 |
-0.60% |
6,261 |
6,588 |
6,121 |
19,172 |
| 2000-03-16 |
6,299 |
149 |
-2.31% |
6,467 |
6,878 |
6,084 |
28,208 |
| 2000-03-15 |
6,448 |
9 |
-0.14% |
6,560 |
6,635 |
6,168 |
19,393 |
| 2000-03-14 |
6,457 |
356 |
-5.23% |
7,289 |
7,383 |
6,457 |
48,262 |
| 2000-03-13 |
6,813 |
449 |
+7.06% |
6,364 |
6,822 |
6,364 |
65,562 |
| 2000-03-10 |
6,364 |
131 |
-2.02% |
6,542 |
6,906 |
6,336 |
51,458 |
| 2000-03-09 |
6,495 |
280 |
+4.51% |
6,074 |
6,729 |
6,074 |
72,504 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/22 |
5,906 |
103 |
+1.77% |
32,395 |
| 03/21 |
5,803 |
271 |
-4.46% |
27,987 |
| 03/20 |
6,074 |
187 |
-2.99% |
28,979 |
| 03/17 |
6,261 |
38 |
-0.60% |
19,172 |
| 03/16 |
6,299 |
149 |
-2.31% |
28,208 |
| 03/15 |
6,448 |
9 |
-0.14% |
19,393 |
| 03/14 |
6,457 |
356 |
-5.23% |
48,262 |
| 03/13 |
6,813 |
449 |
+7.06% |
65,562 |
| 03/10 |
6,364 |
131 |
-2.02% |
51,458 |
| 03/09 |
6,495 |
280 |
+4.51% |
72,504 |