OCI홀딩스 (KRX, 010060)
- 현재가
- 140,500
- 2026.03.10 12:34 기준
- 전일대비
- 6,000
- 등락률
- -4.10%
- 거래량(주)
- 63,915
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 140,500
- KOSPI
- 5485.38
- 233.51(4.45%)
- KOSDAQ
- 1136.51
- 34.23(3.11%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-05-29 |
4,294 |
98 |
-2.23% |
4,205 |
4,299 |
4,121 |
11,790 |
| 2000-05-26 |
4,392 |
280 |
-5.99% |
4,392 |
4,729 |
4,345 |
23,249 |
| 2000-05-25 |
4,672 |
327 |
+7.53% |
4,429 |
4,850 |
4,261 |
23,029 |
| 2000-05-24 |
4,345 |
215 |
+5.21% |
4,392 |
4,392 |
3,972 |
17,520 |
| 2000-05-23 |
4,130 |
449 |
-9.81% |
4,261 |
4,486 |
3,892 |
18,621 |
| 2000-05-22 |
4,579 |
327 |
-6.67% |
5,000 |
5,000 |
4,532 |
9,035 |
| 2000-05-19 |
4,906 |
346 |
+7.59% |
4,532 |
5,140 |
4,205 |
19,283 |
| 2000-05-18 |
4,560 |
299 |
-6.15% |
4,775 |
4,775 |
4,205 |
10,908 |
| 2000-05-17 |
4,859 |
46 |
+0.96% |
4,859 |
5,467 |
4,850 |
18,621 |
| 2000-05-16 |
4,813 |
46 |
-0.95% |
4,859 |
5,215 |
4,813 |
10,578 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/29 |
4,294 |
98 |
-2.23% |
11,790 |
| 05/26 |
4,392 |
280 |
-5.99% |
23,249 |
| 05/25 |
4,672 |
327 |
+7.53% |
23,029 |
| 05/24 |
4,345 |
215 |
+5.21% |
17,520 |
| 05/23 |
4,130 |
449 |
-9.81% |
18,621 |
| 05/22 |
4,579 |
327 |
-6.67% |
9,035 |
| 05/19 |
4,906 |
346 |
+7.59% |
19,283 |
| 05/18 |
4,560 |
299 |
-6.15% |
10,908 |
| 05/17 |
4,859 |
46 |
+0.96% |
18,621 |
| 05/16 |
4,813 |
46 |
-0.95% |
10,578 |