OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-12-13 |
4,710 |
103 |
+2.24% |
4,672 |
4,719 |
4,593 |
35,480 |
| 2000-12-12 |
4,607 |
168 |
-3.52% |
4,775 |
4,775 |
4,598 |
30,632 |
| 2000-12-11 |
4,775 |
84 |
+1.79% |
4,672 |
4,813 |
4,672 |
17,850 |
| 2000-12-08 |
4,691 |
70 |
+1.51% |
4,532 |
4,766 |
4,532 |
24,131 |
| 2000-12-07 |
4,621 |
33 |
-0.71% |
4,532 |
4,644 |
4,486 |
26,555 |
| 2000-12-06 |
4,654 |
28 |
+0.61% |
4,719 |
4,747 |
4,560 |
46,720 |
| 2000-12-05 |
4,626 |
121 |
-2.55% |
4,626 |
4,766 |
4,429 |
47,381 |
| 2000-12-04 |
4,747 |
112 |
-2.31% |
4,953 |
4,953 |
4,579 |
71,181 |
| 2000-12-01 |
4,859 |
159 |
-3.17% |
4,869 |
5,028 |
4,775 |
62,146 |
| 2000-11-30 |
5,018 |
140 |
-2.71% |
5,158 |
5,158 |
4,859 |
70,741 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/13 |
4,710 |
103 |
+2.24% |
35,480 |
| 12/12 |
4,607 |
168 |
-3.52% |
30,632 |
| 12/11 |
4,775 |
84 |
+1.79% |
17,850 |
| 12/08 |
4,691 |
70 |
+1.51% |
24,131 |
| 12/07 |
4,621 |
33 |
-0.71% |
26,555 |
| 12/06 |
4,654 |
28 |
+0.61% |
46,720 |
| 12/05 |
4,626 |
121 |
-2.55% |
47,381 |
| 12/04 |
4,747 |
112 |
-2.31% |
71,181 |
| 12/01 |
4,859 |
159 |
-3.17% |
62,146 |
| 11/30 |
5,018 |
140 |
-2.71% |
70,741 |