OCI홀딩스 (KRX, 010060)
- 현재가
- 107,000
- 2025.12.16 13:57 기준
- 전일대비
- 1,500
- 등락률
- +1.42%
- 거래량(주)
- 151,428
- 시가(원)
- 105,000
- 고가(원)
- 112,300
- 저가(원)
- 104,000
- KOSPI
- 4026.49
- 64.10(1.57%)
- KOSDAQ
- 923.04
- 15.79(1.68%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-03-08 |
6,215 |
345 |
-5.26% |
6,560 |
6,915 |
6,074 |
88,481 |
| 2000-03-07 |
6,560 |
1,150 |
-14.92% |
7,476 |
7,616 |
6,560 |
78,123 |
| 2000-03-06 |
7,710 |
0 |
0.00% |
7,710 |
8,121 |
6,560 |
102,806 |
| 2000-03-03 |
7,710 |
813 |
+11.79% |
7,925 |
7,925 |
7,009 |
139,829 |
| 2000-03-02 |
6,897 |
897 |
+14.95% |
6,897 |
6,897 |
6,897 |
28,318 |
| 2000-02-29 |
6,000 |
776 |
+14.85% |
5,280 |
6,000 |
5,280 |
71,402 |
| 2000-02-28 |
5,224 |
411 |
+8.54% |
5,093 |
5,514 |
4,579 |
57,408 |
| 2000-02-25 |
4,813 |
84 |
+1.78% |
4,672 |
4,943 |
4,401 |
38,455 |
| 2000-02-24 |
4,729 |
495 |
-9.48% |
5,383 |
5,383 |
4,668 |
28,869 |
| 2000-02-23 |
5,224 |
318 |
+6.48% |
4,532 |
5,588 |
4,532 |
53,772 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/08 |
6,215 |
345 |
-5.26% |
88,481 |
| 03/07 |
6,560 |
1,150 |
-14.92% |
78,123 |
| 03/06 |
7,710 |
0 |
0.00% |
102,806 |
| 03/03 |
7,710 |
813 |
+11.79% |
139,829 |
| 03/02 |
6,897 |
897 |
+14.95% |
28,318 |
| 02/29 |
6,000 |
776 |
+14.85% |
71,402 |
| 02/28 |
5,224 |
411 |
+8.54% |
57,408 |
| 02/25 |
4,813 |
84 |
+1.78% |
38,455 |
| 02/24 |
4,729 |
495 |
-9.48% |
28,869 |
| 02/23 |
5,224 |
318 |
+6.48% |
53,772 |