OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2001-01-17 |
4,906 |
0 |
0.00% |
4,953 |
5,112 |
4,906 |
56,857 |
| 2001-01-16 |
4,906 |
140 |
-2.77% |
5,046 |
5,046 |
4,869 |
38,786 |
| 2001-01-15 |
5,046 |
0 |
0.00% |
5,364 |
5,364 |
5,046 |
85,065 |
| 2001-01-12 |
5,046 |
233 |
+4.84% |
4,869 |
5,093 |
4,841 |
108,425 |
| 2001-01-11 |
4,813 |
74 |
-1.51% |
4,943 |
5,000 |
4,794 |
63,689 |
| 2001-01-10 |
4,887 |
85 |
-1.71% |
5,000 |
5,102 |
4,785 |
75,369 |
| 2001-01-09 |
4,972 |
38 |
+0.77% |
4,943 |
5,280 |
4,915 |
73,606 |
| 2001-01-08 |
4,934 |
9 |
-0.18% |
4,859 |
5,037 |
4,841 |
45,728 |
| 2001-01-05 |
4,943 |
290 |
-5.54% |
5,140 |
5,140 |
4,887 |
83,522 |
| 2001-01-04 |
5,233 |
0 |
0.00% |
5,327 |
5,429 |
5,140 |
99,941 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/17 |
4,906 |
0 |
0.00% |
56,857 |
| 01/16 |
4,906 |
140 |
-2.77% |
38,786 |
| 01/15 |
5,046 |
0 |
0.00% |
85,065 |
| 01/12 |
5,046 |
233 |
+4.84% |
108,425 |
| 01/11 |
4,813 |
74 |
-1.51% |
63,689 |
| 01/10 |
4,887 |
85 |
-1.71% |
75,369 |
| 01/09 |
4,972 |
38 |
+0.77% |
73,606 |
| 01/08 |
4,934 |
9 |
-0.18% |
45,728 |
| 01/05 |
4,943 |
290 |
-5.54% |
83,522 |
| 01/04 |
5,233 |
0 |
0.00% |
99,941 |