OCI홀딩스 (KRX, 010060)
- 현재가
- 251,500
- 2026.08.07 11:24 기준
- 전일대비
- 7,500
- 등락률
- +3.07%
- 거래량(주)
- 631,264
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 244,000
- KOSPI
- 6255.02
- 41.36(0.66%)
- KOSDAQ
- 782.08
- 19.59(2.44%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-10-16 |
5,514 |
10 |
+0.18% |
5,775 |
5,775 |
5,429 |
132,557 |
| 2000-10-13 |
5,504 |
448 |
+8.86% |
4,869 |
5,813 |
4,869 |
151,950 |
| 2000-10-12 |
5,056 |
309 |
+6.51% |
4,766 |
5,401 |
4,766 |
147,432 |
| 2000-10-11 |
4,747 |
10 |
-0.21% |
4,757 |
4,757 |
4,593 |
19,833 |
| 2000-10-10 |
4,757 |
66 |
+1.41% |
4,635 |
4,803 |
4,635 |
22,258 |
| 2000-10-09 |
4,691 |
84 |
-1.76% |
4,859 |
4,859 |
4,672 |
22,037 |
| 2000-10-06 |
4,775 |
93 |
+1.99% |
4,668 |
4,813 |
4,630 |
24,461 |
| 2000-10-05 |
4,682 |
112 |
-2.34% |
4,621 |
4,813 |
4,621 |
35,480 |
| 2000-10-04 |
4,794 |
94 |
+2.00% |
4,626 |
4,869 |
4,495 |
56,967 |
| 2000-10-02 |
4,700 |
37 |
+0.79% |
4,663 |
4,887 |
4,579 |
50,025 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/16 |
5,514 |
10 |
+0.18% |
132,557 |
| 10/13 |
5,504 |
448 |
+8.86% |
151,950 |
| 10/12 |
5,056 |
309 |
+6.51% |
147,432 |
| 10/11 |
4,747 |
10 |
-0.21% |
19,833 |
| 10/10 |
4,757 |
66 |
+1.41% |
22,258 |
| 10/09 |
4,691 |
84 |
-1.76% |
22,037 |
| 10/06 |
4,775 |
93 |
+1.99% |
24,461 |
| 10/05 |
4,682 |
112 |
-2.34% |
35,480 |
| 10/04 |
4,794 |
94 |
+2.00% |
56,967 |
| 10/02 |
4,700 |
37 |
+0.79% |
50,025 |