OCI홀딩스 (KRX, 010060)
- 현재가
- 376,000
- 2026.04.30 11:37 기준
- 전일대비
- 4,500
- 등락률
- +1.21%
- 거래량(주)
- 225,199
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 364,000
- KOSPI
- 6686.32
- 4.58(0.07%)
- KOSDAQ
- 1207.38
- 12.88(1.06%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-06-22 |
3,915 |
14 |
+0.36% |
3,920 |
3,972 |
3,836 |
57,738 |
| 2000-06-21 |
3,901 |
117 |
-2.91% |
4,065 |
4,084 |
3,901 |
62,366 |
| 2000-06-20 |
4,018 |
145 |
-3.48% |
4,252 |
4,252 |
3,943 |
63,138 |
| 2000-06-19 |
4,163 |
51 |
+1.24% |
4,719 |
4,719 |
4,130 |
82,090 |
| 2000-06-16 |
4,112 |
88 |
-2.10% |
4,196 |
4,822 |
4,018 |
232,167 |
| 2000-06-15 |
4,200 |
18 |
+0.43% |
4,280 |
4,280 |
4,102 |
23,470 |
| 2000-06-14 |
4,182 |
61 |
-1.44% |
4,392 |
4,392 |
4,158 |
33,056 |
| 2000-06-13 |
4,243 |
149 |
-3.39% |
4,476 |
4,476 |
4,229 |
45,397 |
| 2000-06-12 |
4,392 |
9 |
-0.20% |
4,392 |
4,626 |
4,271 |
41,541 |
| 2000-06-09 |
4,401 |
290 |
-6.18% |
4,598 |
4,710 |
4,392 |
26,114 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/22 |
3,915 |
14 |
+0.36% |
57,738 |
| 06/21 |
3,901 |
117 |
-2.91% |
62,366 |
| 06/20 |
4,018 |
145 |
-3.48% |
63,138 |
| 06/19 |
4,163 |
51 |
+1.24% |
82,090 |
| 06/16 |
4,112 |
88 |
-2.10% |
232,167 |
| 06/15 |
4,200 |
18 |
+0.43% |
23,470 |
| 06/14 |
4,182 |
61 |
-1.44% |
33,056 |
| 06/13 |
4,243 |
149 |
-3.39% |
45,397 |
| 06/12 |
4,392 |
9 |
-0.20% |
41,541 |
| 06/09 |
4,401 |
290 |
-6.18% |
26,114 |