OCI홀딩스 (KRX, 010060)
- 현재가
- 249,500
- 2026.08.07 11:26 기준
- 전일대비
- 5,500
- 등락률
- +2.25%
- 거래량(주)
- 633,503
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 244,000
- KOSPI
- 6235.29
- 61.09(0.97%)
- KOSDAQ
- 780.33
- 21.34(2.66%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-08-29 |
5,785 |
149 |
-2.51% |
5,841 |
5,981 |
5,532 |
42,753 |
| 2000-08-28 |
5,934 |
318 |
-5.09% |
6,093 |
6,289 |
5,700 |
79,886 |
| 2000-08-25 |
6,252 |
37 |
+0.60% |
6,336 |
6,355 |
5,990 |
88,371 |
| 2000-08-24 |
6,215 |
234 |
+3.91% |
5,841 |
6,308 |
5,607 |
113,274 |
| 2000-08-23 |
5,981 |
19 |
+0.32% |
6,000 |
6,841 |
5,962 |
406,376 |
| 2000-08-22 |
5,962 |
776 |
+14.96% |
5,140 |
5,962 |
5,093 |
220,818 |
| 2000-08-21 |
5,186 |
46 |
+0.89% |
5,140 |
5,233 |
4,915 |
65,231 |
| 2000-08-18 |
5,140 |
402 |
+8.48% |
4,766 |
5,439 |
4,691 |
173,657 |
| 2000-08-17 |
4,738 |
56 |
-1.17% |
4,813 |
4,813 |
4,532 |
40,329 |
| 2000-08-16 |
4,794 |
299 |
+6.65% |
4,644 |
4,841 |
4,626 |
96,745 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/29 |
5,785 |
149 |
-2.51% |
42,753 |
| 08/28 |
5,934 |
318 |
-5.09% |
79,886 |
| 08/25 |
6,252 |
37 |
+0.60% |
88,371 |
| 08/24 |
6,215 |
234 |
+3.91% |
113,274 |
| 08/23 |
5,981 |
19 |
+0.32% |
406,376 |
| 08/22 |
5,962 |
776 |
+14.96% |
220,818 |
| 08/21 |
5,186 |
46 |
+0.89% |
65,231 |
| 08/18 |
5,140 |
402 |
+8.48% |
173,657 |
| 08/17 |
4,738 |
56 |
-1.17% |
40,329 |
| 08/16 |
4,794 |
299 |
+6.65% |
96,745 |