OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-11-29 |
5,158 |
10 |
-0.19% |
5,168 |
5,233 |
5,037 |
71,512 |
| 2000-11-28 |
5,168 |
205 |
-3.82% |
5,373 |
5,495 |
5,046 |
49,584 |
| 2000-11-27 |
5,373 |
131 |
-2.38% |
5,383 |
5,691 |
5,373 |
58,069 |
| 2000-11-24 |
5,504 |
168 |
+3.15% |
5,261 |
5,504 |
5,261 |
67,435 |
| 2000-11-23 |
5,336 |
178 |
-3.23% |
5,626 |
5,981 |
5,168 |
177,403 |
| 2000-11-22 |
5,514 |
402 |
+7.86% |
5,056 |
5,700 |
5,009 |
239,440 |
| 2000-11-21 |
5,112 |
122 |
+2.44% |
5,000 |
5,130 |
4,775 |
94,431 |
| 2000-11-20 |
4,990 |
318 |
+6.81% |
4,719 |
5,084 |
4,616 |
92,007 |
| 2000-11-17 |
4,672 |
4 |
+0.09% |
4,593 |
4,747 |
4,593 |
32,836 |
| 2000-11-16 |
4,668 |
84 |
+1.83% |
4,672 |
4,700 |
4,574 |
34,048 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/29 |
5,158 |
10 |
-0.19% |
71,512 |
| 11/28 |
5,168 |
205 |
-3.82% |
49,584 |
| 11/27 |
5,373 |
131 |
-2.38% |
58,069 |
| 11/24 |
5,504 |
168 |
+3.15% |
67,435 |
| 11/23 |
5,336 |
178 |
-3.23% |
177,403 |
| 11/22 |
5,514 |
402 |
+7.86% |
239,440 |
| 11/21 |
5,112 |
122 |
+2.44% |
94,431 |
| 11/20 |
4,990 |
318 |
+6.81% |
92,007 |
| 11/17 |
4,672 |
4 |
+0.09% |
32,836 |
| 11/16 |
4,668 |
84 |
+1.83% |
34,048 |