OCI홀딩스 (KRX, 010060)
- 현재가
- 375,000
- 2026.04.30 11:40 기준
- 전일대비
- 3,500
- 등락률
- +0.94%
- 거래량(주)
- 226,264
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 364,000
- KOSPI
- 6677.02
- 13.88(0.21%)
- KOSDAQ
- 1206.33
- 13.93(1.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-05-24 |
4,345 |
215 |
+5.21% |
4,392 |
4,392 |
3,972 |
17,520 |
| 2000-05-23 |
4,130 |
449 |
-9.81% |
4,261 |
4,486 |
3,892 |
18,621 |
| 2000-05-22 |
4,579 |
327 |
-6.67% |
5,000 |
5,000 |
4,532 |
9,035 |
| 2000-05-19 |
4,906 |
346 |
+7.59% |
4,532 |
5,140 |
4,205 |
19,283 |
| 2000-05-18 |
4,560 |
299 |
-6.15% |
4,775 |
4,775 |
4,205 |
10,908 |
| 2000-05-17 |
4,859 |
46 |
+0.96% |
4,859 |
5,467 |
4,850 |
18,621 |
| 2000-05-16 |
4,813 |
46 |
-0.95% |
4,859 |
5,215 |
4,813 |
10,578 |
| 2000-05-15 |
4,859 |
187 |
-3.71% |
5,046 |
5,046 |
4,766 |
24,351 |
| 2000-05-12 |
5,046 |
187 |
-3.57% |
5,140 |
5,233 |
4,981 |
27,326 |
| 2000-05-10 |
5,233 |
383 |
-6.82% |
5,654 |
5,654 |
4,775 |
24,572 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/24 |
4,345 |
215 |
+5.21% |
17,520 |
| 05/23 |
4,130 |
449 |
-9.81% |
18,621 |
| 05/22 |
4,579 |
327 |
-6.67% |
9,035 |
| 05/19 |
4,906 |
346 |
+7.59% |
19,283 |
| 05/18 |
4,560 |
299 |
-6.15% |
10,908 |
| 05/17 |
4,859 |
46 |
+0.96% |
18,621 |
| 05/16 |
4,813 |
46 |
-0.95% |
10,578 |
| 05/15 |
4,859 |
187 |
-3.71% |
24,351 |
| 05/12 |
5,046 |
187 |
-3.57% |
27,326 |
| 05/10 |
5,233 |
383 |
-6.82% |
24,572 |