OCI홀딩스 (KRX, 010060)

현재가
98,400
2025.08.14 15:30 기준
전일대비
2,800
등락률
-2.77%
거래량(주)
111,774
시가(원)
101,300
고가(원)
102,300
저가(원)
98,400
KOSPI
3225.66
1.29(0.04%)
KOSDAQ
815.26
1.16(0.14%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2022-12-15 91,900 3,600 -3.77% 94,300 95,300 91,900 337,469
2022-12-14 95,500 2,300 +2.47% 93,400 95,600 93,400 201,817
2022-12-13 93,200 600 -0.64% 94,100 94,600 93,000 154,294
2022-12-12 93,800 1,000 +1.08% 92,400 94,100 92,000 130,326
2022-12-09 92,800 1,300 -1.38% 93,900 94,300 92,000 204,566
2022-12-08 94,100 1,500 +1.62% 93,000 94,300 92,800 307,696
2022-12-07 92,600 1,600 +1.76% 90,000 93,200 90,000 250,328
2022-12-06 91,000 1,800 -1.94% 91,500 93,200 90,600 295,066
2022-12-05 92,800 1,000 -1.07% 94,200 95,200 92,500 233,978
2022-12-02 93,800 1,800 -1.88% 95,800 96,100 93,800 263,923
 61  62  63  64  65 
날짜 종가(원) 전일대비 등락률 거래량
12/15 91,900 3,600 -3.77% 337,469
12/14 95,500 2,300 +2.47% 201,817
12/13 93,200 600 -0.64% 154,294
12/12 93,800 1,000 +1.08% 130,326
12/09 92,800 1,300 -1.38% 204,566
12/08 94,100 1,500 +1.62% 307,696
12/07 92,600 1,600 +1.76% 250,328
12/06 91,000 1,800 -1.94% 295,066
12/05 92,800 1,000 -1.07% 233,978
12/02 93,800 1,800 -1.88% 263,923
 61  62  63  64  65