OCI홀딩스 (KRX, 010060)

현재가
115,100
2025.12.19 12:24 기준
전일대비
9,100
등락률
+8.58%
거래량(주)
173,396
시가(원)
107,700
고가(원)
115,400
저가(원)
107,700
KOSPI
4017.63
23.12(0.58%)
KOSDAQ
912.50
11.17(1.24%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-04-19 115,300 900 +0.79% 115,500 117,500 115,100 206,390
2023-04-18 114,400 200 -0.17% 115,500 116,800 114,100 294,080
2023-04-17 114,600 5,500 +5.04% 108,500 115,700 108,400 403,514
2023-04-14 109,100 300 -0.27% 110,000 110,600 108,700 179,125
2023-04-13 109,400 4,400 +4.19% 105,900 109,800 104,200 420,588
2023-04-12 105,000 700 -0.66% 105,700 106,300 104,100 188,848
2023-04-11 105,700 2,000 +1.93% 103,800 106,300 103,000 299,105
2023-04-10 103,700 600 -0.58% 105,600 105,600 103,000 226,713
2023-04-07 104,300 2,300 +2.25% 103,600 105,400 101,000 247,409
2023-04-06 102,000 300 -0.29% 102,000 105,800 101,700 285,054
 61  62  63  64  65 
날짜 종가(원) 전일대비 등락률 거래량
04/19 115,300 900 +0.79% 206,390
04/18 114,400 200 -0.17% 294,080
04/17 114,600 5,500 +5.04% 403,514
04/14 109,100 300 -0.27% 179,125
04/13 109,400 4,400 +4.19% 420,588
04/12 105,000 700 -0.66% 188,848
04/11 105,700 2,000 +1.93% 299,105
04/10 103,700 600 -0.58% 226,713
04/07 104,300 2,300 +2.25% 247,409
04/06 102,000 300 -0.29% 285,054
 61  62  63  64  65