OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-04-04 |
93,000 |
600 |
+0.65% |
92,900 |
94,200 |
92,600 |
46,285 |
| 2024-04-03 |
92,400 |
300 |
-0.32% |
92,700 |
93,100 |
91,800 |
57,438 |
| 2024-04-02 |
92,700 |
1,600 |
-1.70% |
93,900 |
94,000 |
92,600 |
55,417 |
| 2024-04-01 |
94,300 |
1,600 |
+1.73% |
94,300 |
96,900 |
93,500 |
86,096 |
| 2024-03-29 |
92,700 |
1,400 |
-1.49% |
96,000 |
99,000 |
92,300 |
217,328 |
| 2024-03-28 |
94,100 |
500 |
-0.53% |
95,800 |
97,400 |
93,600 |
144,443 |
| 2024-03-27 |
94,600 |
3,000 |
+3.28% |
91,600 |
94,900 |
91,600 |
103,116 |
| 2024-03-26 |
91,600 |
300 |
-0.33% |
92,300 |
93,300 |
91,500 |
62,509 |
| 2024-03-25 |
91,900 |
300 |
-0.33% |
92,500 |
93,000 |
91,600 |
77,592 |
| 2024-03-22 |
92,200 |
1,600 |
-1.71% |
93,500 |
94,100 |
92,000 |
99,892 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/04 |
93,000 |
600 |
+0.65% |
46,285 |
| 04/03 |
92,400 |
300 |
-0.32% |
57,438 |
| 04/02 |
92,700 |
1,600 |
-1.70% |
55,417 |
| 04/01 |
94,300 |
1,600 |
+1.73% |
86,096 |
| 03/29 |
92,700 |
1,400 |
-1.49% |
217,328 |
| 03/28 |
94,100 |
500 |
-0.53% |
144,443 |
| 03/27 |
94,600 |
3,000 |
+3.28% |
103,116 |
| 03/26 |
91,600 |
300 |
-0.33% |
62,509 |
| 03/25 |
91,900 |
300 |
-0.33% |
77,592 |
| 03/22 |
92,200 |
1,600 |
-1.71% |
99,892 |