OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-11-15 |
4,584 |
60 |
-1.29% |
4,719 |
4,803 |
4,584 |
40,879 |
| 2000-11-14 |
4,644 |
191 |
+4.29% |
4,593 |
4,644 |
4,481 |
22,147 |
| 2000-11-13 |
4,453 |
219 |
-4.69% |
4,663 |
4,757 |
4,453 |
28,869 |
| 2000-11-10 |
4,672 |
65 |
+1.41% |
4,607 |
4,757 |
4,495 |
39,557 |
| 2000-11-09 |
4,607 |
37 |
-0.80% |
4,644 |
4,672 |
4,215 |
130,132 |
| 2000-11-08 |
4,644 |
28 |
-0.60% |
4,682 |
4,794 |
4,579 |
30,412 |
| 2000-11-07 |
4,672 |
0 |
0.00% |
4,579 |
4,822 |
4,579 |
170,902 |
| 2000-11-06 |
4,672 |
57 |
-1.21% |
4,654 |
4,887 |
4,654 |
43,194 |
| 2000-11-03 |
4,729 |
150 |
+3.28% |
4,486 |
4,729 |
4,411 |
44,516 |
| 2000-11-02 |
4,579 |
93 |
+2.07% |
4,579 |
4,663 |
4,364 |
59,171 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/15 |
4,584 |
60 |
-1.29% |
40,879 |
| 11/14 |
4,644 |
191 |
+4.29% |
22,147 |
| 11/13 |
4,453 |
219 |
-4.69% |
28,869 |
| 11/10 |
4,672 |
65 |
+1.41% |
39,557 |
| 11/09 |
4,607 |
37 |
-0.80% |
130,132 |
| 11/08 |
4,644 |
28 |
-0.60% |
30,412 |
| 11/07 |
4,672 |
0 |
0.00% |
170,902 |
| 11/06 |
4,672 |
57 |
-1.21% |
43,194 |
| 11/03 |
4,729 |
150 |
+3.28% |
44,516 |
| 11/02 |
4,579 |
93 |
+2.07% |
59,171 |