OCI홀딩스 (KRX, 010060)
- 현재가
- 245,500
- 2026.08.07 10:39 기준
- 전일대비
- 1,500
- 등락률
- +0.61%
- 거래량(주)
- 574,720
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 245,500
- KOSPI
- 6166.51
- 129.87(2.06%)
- KOSDAQ
- 777.54
- 24.13(3.01%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-08-14 |
4,495 |
351 |
+8.47% |
4,289 |
4,523 |
4,215 |
47,821 |
| 2000-08-11 |
4,144 |
79 |
+1.94% |
4,023 |
4,299 |
4,009 |
43,855 |
| 2000-08-10 |
4,065 |
9 |
-0.22% |
4,200 |
4,200 |
4,000 |
32,726 |
| 2000-08-09 |
4,074 |
56 |
+1.39% |
4,093 |
4,308 |
4,009 |
23,360 |
| 2000-08-08 |
4,018 |
0 |
0.00% |
3,972 |
4,130 |
3,972 |
23,470 |
| 2000-08-07 |
4,018 |
94 |
-2.29% |
4,200 |
4,200 |
4,000 |
21,927 |
| 2000-08-04 |
4,112 |
79 |
-1.88% |
4,186 |
4,280 |
4,018 |
26,335 |
| 2000-08-03 |
4,191 |
56 |
-1.32% |
4,205 |
4,299 |
4,158 |
37,464 |
| 2000-08-02 |
4,247 |
5 |
-0.12% |
4,200 |
4,373 |
4,093 |
27,216 |
| 2000-08-01 |
4,252 |
47 |
+1.12% |
4,112 |
4,392 |
4,018 |
29,420 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/14 |
4,495 |
351 |
+8.47% |
47,821 |
| 08/11 |
4,144 |
79 |
+1.94% |
43,855 |
| 08/10 |
4,065 |
9 |
-0.22% |
32,726 |
| 08/09 |
4,074 |
56 |
+1.39% |
23,360 |
| 08/08 |
4,018 |
0 |
0.00% |
23,470 |
| 08/07 |
4,018 |
94 |
-2.29% |
21,927 |
| 08/04 |
4,112 |
79 |
-1.88% |
26,335 |
| 08/03 |
4,191 |
56 |
-1.32% |
37,464 |
| 08/02 |
4,247 |
5 |
-0.12% |
27,216 |
| 08/01 |
4,252 |
47 |
+1.12% |
29,420 |