OCI홀딩스 (KRX, 010060)
- 현재가
- 249,500
- 2026.08.07 10:35 기준
- 전일대비
- 5,500
- 등락률
- +2.25%
- 거래량(주)
- 566,358
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 246,500
- KOSPI
- 6211.53
- 84.85(1.35%)
- KOSDAQ
- 782.65
- 19.02(2.37%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-07-14 |
4,775 |
369 |
+8.37% |
4,443 |
4,775 |
4,392 |
69,198 |
| 2000-07-13 |
4,406 |
220 |
-4.76% |
4,635 |
4,635 |
4,406 |
28,318 |
| 2000-07-12 |
4,626 |
28 |
+0.61% |
4,598 |
4,672 |
4,495 |
46,720 |
| 2000-07-11 |
4,598 |
74 |
-1.58% |
4,691 |
4,850 |
4,570 |
35,701 |
| 2000-07-10 |
4,672 |
140 |
+3.09% |
4,785 |
4,859 |
4,672 |
105,671 |
| 2000-07-07 |
4,532 |
215 |
+4.98% |
4,439 |
4,719 |
4,317 |
115,477 |
| 2000-07-06 |
4,317 |
0 |
0.00% |
4,317 |
4,467 |
4,205 |
45,397 |
| 2000-07-05 |
4,317 |
108 |
-2.44% |
4,560 |
4,560 |
4,266 |
51,458 |
| 2000-07-04 |
4,425 |
154 |
+3.61% |
4,299 |
4,644 |
4,271 |
66,443 |
| 2000-07-03 |
4,271 |
61 |
+1.45% |
4,210 |
4,341 |
4,177 |
30,522 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/14 |
4,775 |
369 |
+8.37% |
69,198 |
| 07/13 |
4,406 |
220 |
-4.76% |
28,318 |
| 07/12 |
4,626 |
28 |
+0.61% |
46,720 |
| 07/11 |
4,598 |
74 |
-1.58% |
35,701 |
| 07/10 |
4,672 |
140 |
+3.09% |
105,671 |
| 07/07 |
4,532 |
215 |
+4.98% |
115,477 |
| 07/06 |
4,317 |
0 |
0.00% |
45,397 |
| 07/05 |
4,317 |
108 |
-2.44% |
51,458 |
| 07/04 |
4,425 |
154 |
+3.61% |
66,443 |
| 07/03 |
4,271 |
61 |
+1.45% |
30,522 |