OCI홀딩스 (KRX, 010060)

현재가
197,700
2026.11.10 15:30 기준
전일대비
1,700
등락률
+0.87%
거래량(주)
371,075
시가(원)
192,400
고가(원)
200,500
저가(원)
188,400
KOSPI
5239.13
220.28(4.39%)
KOSDAQ
667.61
28.64(4.48%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-10-04 4,794 94 +2.00% 4,626 4,869 4,495 56,967
2000-10-02 4,700 37 +0.79% 4,663 4,887 4,579 50,025
2000-09-29 4,663 9 -0.19% 4,813 4,813 4,542 24,021
2000-09-28 4,672 271 -5.48% 4,729 4,943 4,635 58,179
2000-09-27 4,943 551 +12.55% 4,392 4,990 4,392 68,867
2000-09-26 4,392 561 -11.33% 4,621 4,934 4,392 63,799
2000-09-25 4,953 374 +8.17% 4,775 4,953 4,401 43,744
2000-09-22 4,579 421 -8.42% 5,018 5,205 4,579 55,094
2000-09-21 5,000 355 -6.63% 5,243 5,420 5,000 47,932
2000-09-20 5,355 159 +3.06% 4,859 5,607 4,859 54,874
 641  642  643  644  645 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
10/04 4,794 94 +2.00% 56,967
10/02 4,700 37 +0.79% 50,025
09/29 4,663 9 -0.19% 24,021
09/28 4,672 271 -5.48% 58,179
09/27 4,943 551 +12.55% 68,867
09/26 4,392 561 -11.33% 63,799
09/25 4,953 374 +8.17% 43,744
09/22 4,579 421 -8.42% 55,094
09/21 5,000 355 -6.63% 47,932
09/20 5,355 159 +3.06% 54,874
 641  642  643  644  645