OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-04-25 |
6,542 |
468 |
+7.70% |
6,168 |
6,859 |
5,887 |
199,772 |
| 2000-04-24 |
6,074 |
47 |
-0.77% |
5,934 |
6,102 |
5,813 |
45,067 |
| 2000-04-21 |
6,121 |
449 |
+7.92% |
5,672 |
6,261 |
5,672 |
130,793 |
| 2000-04-20 |
5,672 |
205 |
+3.75% |
5,467 |
5,672 |
5,243 |
41,320 |
| 2000-04-19 |
5,467 |
234 |
+4.47% |
5,233 |
5,794 |
5,233 |
38,676 |
| 2000-04-18 |
5,233 |
93 |
+1.81% |
5,420 |
5,420 |
4,953 |
29,530 |
| 2000-04-17 |
5,140 |
467 |
-8.33% |
5,327 |
5,514 |
5,046 |
26,114 |
| 2000-04-14 |
5,607 |
140 |
+2.56% |
5,252 |
5,607 |
5,243 |
33,056 |
| 2000-04-12 |
5,467 |
47 |
+0.87% |
5,420 |
5,607 |
5,327 |
22,919 |
| 2000-04-11 |
5,420 |
84 |
+1.57% |
5,280 |
5,420 |
5,140 |
32,726 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/25 |
6,542 |
468 |
+7.70% |
199,772 |
| 04/24 |
6,074 |
47 |
-0.77% |
45,067 |
| 04/21 |
6,121 |
449 |
+7.92% |
130,793 |
| 04/20 |
5,672 |
205 |
+3.75% |
41,320 |
| 04/19 |
5,467 |
234 |
+4.47% |
38,676 |
| 04/18 |
5,233 |
93 |
+1.81% |
29,530 |
| 04/17 |
5,140 |
467 |
-8.33% |
26,114 |
| 04/14 |
5,607 |
140 |
+2.56% |
33,056 |
| 04/12 |
5,467 |
47 |
+0.87% |
22,919 |
| 04/11 |
5,420 |
84 |
+1.57% |
32,726 |