OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-08-31 |
5,729 |
65 |
-1.12% |
5,794 |
5,981 |
5,560 |
54,433 |
| 2000-08-30 |
5,794 |
9 |
+0.16% |
5,700 |
5,803 |
5,373 |
41,651 |
| 2000-08-29 |
5,785 |
149 |
-2.51% |
5,841 |
5,981 |
5,532 |
42,753 |
| 2000-08-28 |
5,934 |
318 |
-5.09% |
6,093 |
6,289 |
5,700 |
79,886 |
| 2000-08-25 |
6,252 |
37 |
+0.60% |
6,336 |
6,355 |
5,990 |
88,371 |
| 2000-08-24 |
6,215 |
234 |
+3.91% |
5,841 |
6,308 |
5,607 |
113,274 |
| 2000-08-23 |
5,981 |
19 |
+0.32% |
6,000 |
6,841 |
5,962 |
406,376 |
| 2000-08-22 |
5,962 |
776 |
+14.96% |
5,140 |
5,962 |
5,093 |
220,818 |
| 2000-08-21 |
5,186 |
46 |
+0.89% |
5,140 |
5,233 |
4,915 |
65,231 |
| 2000-08-18 |
5,140 |
402 |
+8.48% |
4,766 |
5,439 |
4,691 |
173,657 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/31 |
5,729 |
65 |
-1.12% |
54,433 |
| 08/30 |
5,794 |
9 |
+0.16% |
41,651 |
| 08/29 |
5,785 |
149 |
-2.51% |
42,753 |
| 08/28 |
5,934 |
318 |
-5.09% |
79,886 |
| 08/25 |
6,252 |
37 |
+0.60% |
88,371 |
| 08/24 |
6,215 |
234 |
+3.91% |
113,274 |
| 08/23 |
5,981 |
19 |
+0.32% |
406,376 |
| 08/22 |
5,962 |
776 |
+14.96% |
220,818 |
| 08/21 |
5,186 |
46 |
+0.89% |
65,231 |
| 08/18 |
5,140 |
402 |
+8.48% |
173,657 |