OCI홀딩스 (KRX, 010060)

현재가
260,000
2026.08.07 09:44 기준
전일대비
16,000
등락률
+6.56%
거래량(주)
442,182
시가(원)
262,000
고가(원)
288,500
저가(원)
255,500
KOSPI
6310.08
13.70(0.22%)
KOSDAQ
799.54
2.13(0.27%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2000-05-18 4,560 299 -6.15% 4,775 4,775 4,205 10,908
2000-05-17 4,859 46 +0.96% 4,859 5,467 4,850 18,621
2000-05-16 4,813 46 -0.95% 4,859 5,215 4,813 10,578
2000-05-15 4,859 187 -3.71% 5,046 5,046 4,766 24,351
2000-05-12 5,046 187 -3.57% 5,140 5,233 4,981 27,326
2000-05-10 5,233 383 -6.82% 5,654 5,654 4,775 24,572
2000-05-09 5,616 149 +2.73% 5,486 5,747 5,420 51,347
2000-05-08 5,467 122 +2.28% 5,607 5,607 5,420 43,744
2000-05-04 5,345 169 -3.06% 5,327 5,654 5,327 32,615
2000-05-03 5,514 280 -4.83% 5,700 5,841 5,514 35,590
 646  647  648  649  650 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
05/18 4,560 299 -6.15% 10,908
05/17 4,859 46 +0.96% 18,621
05/16 4,813 46 -0.95% 10,578
05/15 4,859 187 -3.71% 24,351
05/12 5,046 187 -3.57% 27,326
05/10 5,233 383 -6.82% 24,572
05/09 5,616 149 +2.73% 51,347
05/08 5,467 122 +2.28% 43,744
05/04 5,345 169 -3.06% 32,615
05/03 5,514 280 -4.83% 35,590
 646  647  648  649  650