OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-07-19 |
4,850 |
271 |
-5.29% |
5,271 |
5,327 |
4,700 |
80,437 |
| 2000-07-18 |
5,121 |
346 |
+7.25% |
4,640 |
5,486 |
4,640 |
153,713 |
| 2000-07-14 |
4,775 |
369 |
+8.37% |
4,443 |
4,775 |
4,392 |
69,198 |
| 2000-07-13 |
4,406 |
220 |
-4.76% |
4,635 |
4,635 |
4,406 |
28,318 |
| 2000-07-12 |
4,626 |
28 |
+0.61% |
4,598 |
4,672 |
4,495 |
46,720 |
| 2000-07-11 |
4,598 |
74 |
-1.58% |
4,691 |
4,850 |
4,570 |
35,701 |
| 2000-07-10 |
4,672 |
140 |
+3.09% |
4,785 |
4,859 |
4,672 |
105,671 |
| 2000-07-07 |
4,532 |
215 |
+4.98% |
4,439 |
4,719 |
4,317 |
115,477 |
| 2000-07-06 |
4,317 |
0 |
0.00% |
4,317 |
4,467 |
4,205 |
45,397 |
| 2000-07-05 |
4,317 |
108 |
-2.44% |
4,560 |
4,560 |
4,266 |
51,458 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/19 |
4,850 |
271 |
-5.29% |
80,437 |
| 07/18 |
5,121 |
346 |
+7.25% |
153,713 |
| 07/14 |
4,775 |
369 |
+8.37% |
69,198 |
| 07/13 |
4,406 |
220 |
-4.76% |
28,318 |
| 07/12 |
4,626 |
28 |
+0.61% |
46,720 |
| 07/11 |
4,598 |
74 |
-1.58% |
35,701 |
| 07/10 |
4,672 |
140 |
+3.09% |
105,671 |
| 07/07 |
4,532 |
215 |
+4.98% |
115,477 |
| 07/06 |
4,317 |
0 |
0.00% |
45,397 |
| 07/05 |
4,317 |
108 |
-2.44% |
51,458 |