OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-07-04 |
4,425 |
154 |
+3.61% |
4,299 |
4,644 |
4,271 |
66,443 |
| 2000-07-03 |
4,271 |
61 |
+1.45% |
4,210 |
4,341 |
4,177 |
30,522 |
| 2000-06-30 |
4,210 |
332 |
-7.31% |
4,434 |
4,579 |
4,158 |
44,846 |
| 2000-06-29 |
4,542 |
93 |
-2.01% |
5,102 |
5,233 |
4,429 |
228,311 |
| 2000-06-28 |
4,635 |
603 |
+14.96% |
4,158 |
4,635 |
4,004 |
151,289 |
| 2000-06-27 |
4,032 |
70 |
+1.77% |
3,972 |
4,112 |
3,939 |
57,298 |
| 2000-06-26 |
3,962 |
61 |
+1.56% |
3,901 |
4,018 |
3,887 |
40,659 |
| 2000-06-23 |
3,901 |
14 |
-0.36% |
3,901 |
3,911 |
3,845 |
29,199 |
| 2000-06-22 |
3,915 |
14 |
+0.36% |
3,920 |
3,972 |
3,836 |
57,738 |
| 2000-06-21 |
3,901 |
117 |
-2.91% |
4,065 |
4,084 |
3,901 |
62,366 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/04 |
4,425 |
154 |
+3.61% |
66,443 |
| 07/03 |
4,271 |
61 |
+1.45% |
30,522 |
| 06/30 |
4,210 |
332 |
-7.31% |
44,846 |
| 06/29 |
4,542 |
93 |
-2.01% |
228,311 |
| 06/28 |
4,635 |
603 |
+14.96% |
151,289 |
| 06/27 |
4,032 |
70 |
+1.77% |
57,298 |
| 06/26 |
3,962 |
61 |
+1.56% |
40,659 |
| 06/23 |
3,901 |
14 |
-0.36% |
29,199 |
| 06/22 |
3,915 |
14 |
+0.36% |
57,738 |
| 06/21 |
3,901 |
117 |
-2.91% |
62,366 |