OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-12-18 |
98,200 |
100 |
+0.10% |
98,100 |
99,100 |
96,100 |
75,848 |
| 2023-12-15 |
98,100 |
1,400 |
+1.45% |
99,600 |
100,400 |
97,800 |
150,394 |
| 2023-12-14 |
96,700 |
1,200 |
-1.23% |
98,900 |
98,900 |
96,500 |
116,515 |
| 2023-12-13 |
97,900 |
200 |
+0.20% |
96,600 |
97,900 |
94,800 |
87,611 |
| 2023-12-12 |
97,700 |
4,200 |
+4.49% |
94,000 |
98,300 |
93,900 |
109,071 |
| 2023-12-11 |
93,500 |
500 |
-0.53% |
93,100 |
94,800 |
91,500 |
98,709 |
| 2023-12-08 |
94,000 |
500 |
-0.53% |
94,400 |
94,500 |
93,400 |
39,433 |
| 2023-12-07 |
94,500 |
2,000 |
-2.07% |
95,600 |
96,000 |
93,400 |
67,126 |
| 2023-12-06 |
96,500 |
1,000 |
+1.05% |
95,500 |
97,300 |
95,400 |
45,948 |
| 2023-12-05 |
95,500 |
1,600 |
-1.65% |
96,700 |
97,700 |
95,500 |
54,506 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/18 |
98,200 |
100 |
+0.10% |
75,848 |
| 12/15 |
98,100 |
1,400 |
+1.45% |
150,394 |
| 12/14 |
96,700 |
1,200 |
-1.23% |
116,515 |
| 12/13 |
97,900 |
200 |
+0.20% |
87,611 |
| 12/12 |
97,700 |
4,200 |
+4.49% |
109,071 |
| 12/11 |
93,500 |
500 |
-0.53% |
98,709 |
| 12/08 |
94,000 |
500 |
-0.53% |
39,433 |
| 12/07 |
94,500 |
2,000 |
-2.07% |
67,126 |
| 12/06 |
96,500 |
1,000 |
+1.05% |
45,948 |
| 12/05 |
95,500 |
1,600 |
-1.65% |
54,506 |