OCI홀딩스 (KRX, 010060)
- 현재가
- 98,400
- 2025.08.14 15:30 기준
- 전일대비
- 2,800
- 등락률
- -2.77%
- 거래량(주)
- 111,774
- 시가(원)
- 101,300
- 고가(원)
- 102,300
- 저가(원)
- 98,400
- KOSPI
- 3225.66
- 1.29(0.04%)
- KOSDAQ
- 815.26
- 1.16(0.14%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2022-12-01 |
95,600 |
500 |
+0.53% |
96,400 |
97,400 |
95,200 |
323,366 |
| 2022-11-30 |
95,100 |
0 |
0.00% |
95,100 |
96,300 |
94,000 |
253,593 |
| 2022-11-29 |
95,100 |
100 |
+0.11% |
94,000 |
95,800 |
93,100 |
217,538 |
| 2022-11-28 |
95,000 |
2,700 |
-2.76% |
98,300 |
98,300 |
94,200 |
503,097 |
| 2022-11-25 |
97,700 |
100 |
-0.10% |
97,600 |
100,500 |
97,100 |
482,423 |
| 2022-11-24 |
97,800 |
6,200 |
-5.96% |
109,500 |
110,500 |
97,800 |
1,758,355 |
| 2022-11-23 |
104,000 |
1,500 |
+1.46% |
103,500 |
105,000 |
103,000 |
124,121 |
| 2022-11-22 |
102,500 |
500 |
-0.49% |
102,500 |
104,000 |
101,000 |
190,737 |
| 2022-11-21 |
103,000 |
500 |
-0.48% |
103,500 |
105,000 |
102,500 |
158,329 |
| 2022-11-18 |
103,500 |
2,000 |
-1.90% |
106,000 |
106,500 |
103,000 |
240,717 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/01 |
95,600 |
500 |
+0.53% |
323,366 |
| 11/30 |
95,100 |
0 |
0.00% |
253,593 |
| 11/29 |
95,100 |
100 |
+0.11% |
217,538 |
| 11/28 |
95,000 |
2,700 |
-2.76% |
503,097 |
| 11/25 |
97,700 |
100 |
-0.10% |
482,423 |
| 11/24 |
97,800 |
6,200 |
-5.96% |
1,758,355 |
| 11/23 |
104,000 |
1,500 |
+1.46% |
124,121 |
| 11/22 |
102,500 |
500 |
-0.49% |
190,737 |
| 11/21 |
103,000 |
500 |
-0.48% |
158,329 |
| 11/18 |
103,500 |
2,000 |
-1.90% |
240,717 |