OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-06-20 |
4,018 |
145 |
-3.48% |
4,252 |
4,252 |
3,943 |
63,138 |
| 2000-06-19 |
4,163 |
51 |
+1.24% |
4,719 |
4,719 |
4,130 |
82,090 |
| 2000-06-16 |
4,112 |
88 |
-2.10% |
4,196 |
4,822 |
4,018 |
232,167 |
| 2000-06-15 |
4,200 |
18 |
+0.43% |
4,280 |
4,280 |
4,102 |
23,470 |
| 2000-06-14 |
4,182 |
61 |
-1.44% |
4,392 |
4,392 |
4,158 |
33,056 |
| 2000-06-13 |
4,243 |
149 |
-3.39% |
4,476 |
4,476 |
4,229 |
45,397 |
| 2000-06-12 |
4,392 |
9 |
-0.20% |
4,392 |
4,626 |
4,271 |
41,541 |
| 2000-06-09 |
4,401 |
290 |
-6.18% |
4,598 |
4,710 |
4,392 |
26,114 |
| 2000-06-08 |
4,691 |
178 |
-3.66% |
4,869 |
4,962 |
4,691 |
38,345 |
| 2000-06-07 |
4,869 |
197 |
+4.22% |
4,766 |
4,953 |
4,537 |
59,612 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/20 |
4,018 |
145 |
-3.48% |
63,138 |
| 06/19 |
4,163 |
51 |
+1.24% |
82,090 |
| 06/16 |
4,112 |
88 |
-2.10% |
232,167 |
| 06/15 |
4,200 |
18 |
+0.43% |
23,470 |
| 06/14 |
4,182 |
61 |
-1.44% |
33,056 |
| 06/13 |
4,243 |
149 |
-3.39% |
45,397 |
| 06/12 |
4,392 |
9 |
-0.20% |
41,541 |
| 06/09 |
4,401 |
290 |
-6.18% |
26,114 |
| 06/08 |
4,691 |
178 |
-3.66% |
38,345 |
| 06/07 |
4,869 |
197 |
+4.22% |
59,612 |