OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-05-04 |
5,345 |
169 |
-3.06% |
5,327 |
5,654 |
5,327 |
32,615 |
| 2000-05-03 |
5,514 |
280 |
-4.83% |
5,700 |
5,841 |
5,514 |
35,590 |
| 2000-05-02 |
5,794 |
290 |
-4.77% |
5,934 |
6,084 |
5,747 |
48,703 |
| 2000-04-28 |
6,084 |
177 |
-2.83% |
6,542 |
6,542 |
6,074 |
24,461 |
| 2000-04-27 |
6,261 |
271 |
-4.15% |
6,448 |
6,448 |
5,915 |
69,529 |
| 2000-04-26 |
6,532 |
10 |
-0.15% |
6,551 |
7,196 |
6,532 |
130,683 |
| 2000-04-25 |
6,542 |
468 |
+7.70% |
6,168 |
6,859 |
5,887 |
199,772 |
| 2000-04-24 |
6,074 |
47 |
-0.77% |
5,934 |
6,102 |
5,813 |
45,067 |
| 2000-04-21 |
6,121 |
449 |
+7.92% |
5,672 |
6,261 |
5,672 |
130,793 |
| 2000-04-20 |
5,672 |
205 |
+3.75% |
5,467 |
5,672 |
5,243 |
41,320 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/04 |
5,345 |
169 |
-3.06% |
32,615 |
| 05/03 |
5,514 |
280 |
-4.83% |
35,590 |
| 05/02 |
5,794 |
290 |
-4.77% |
48,703 |
| 04/28 |
6,084 |
177 |
-2.83% |
24,461 |
| 04/27 |
6,261 |
271 |
-4.15% |
69,529 |
| 04/26 |
6,532 |
10 |
-0.15% |
130,683 |
| 04/25 |
6,542 |
468 |
+7.70% |
199,772 |
| 04/24 |
6,074 |
47 |
-0.77% |
45,067 |
| 04/21 |
6,121 |
449 |
+7.92% |
130,793 |
| 04/20 |
5,672 |
205 |
+3.75% |
41,320 |