OCI홀딩스 (KRX, 010060)
- 현재가
- 244,000
- 2026.08.06 15:30 기준
- 전일대비
- 2,000
- 등락률
- -0.81%
- 거래량(주)
- 328,364
- 시가(원)
- 251,000
- 고가(원)
- 257,000
- 저가(원)
- 228,000
- KOSPI
- 6296.38
- 301.88(4.58%)
- KOSDAQ
- 801.67
- 2.08(0.26%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-02-29 |
6,000 |
776 |
+14.85% |
5,280 |
6,000 |
5,280 |
71,402 |
| 2000-02-28 |
5,224 |
411 |
+8.54% |
5,093 |
5,514 |
4,579 |
57,408 |
| 2000-02-25 |
4,813 |
84 |
+1.78% |
4,672 |
4,943 |
4,401 |
38,455 |
| 2000-02-24 |
4,729 |
495 |
-9.48% |
5,383 |
5,383 |
4,668 |
28,869 |
| 2000-02-23 |
5,224 |
318 |
+6.48% |
4,532 |
5,588 |
4,532 |
53,772 |
| 2000-02-22 |
4,906 |
514 |
+11.70% |
4,420 |
5,046 |
4,420 |
47,491 |
| 2000-02-21 |
4,392 |
757 |
-14.70% |
5,149 |
5,149 |
4,392 |
62,917 |
| 2000-02-18 |
5,149 |
636 |
-10.99% |
5,794 |
5,981 |
5,149 |
36,362 |
| 2000-02-17 |
5,785 |
9 |
-0.16% |
5,981 |
6,000 |
5,616 |
24,572 |
| 2000-02-16 |
5,794 |
187 |
+3.34% |
5,626 |
6,355 |
5,626 |
53,441 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/29 |
6,000 |
776 |
+14.85% |
71,402 |
| 02/28 |
5,224 |
411 |
+8.54% |
57,408 |
| 02/25 |
4,813 |
84 |
+1.78% |
38,455 |
| 02/24 |
4,729 |
495 |
-9.48% |
28,869 |
| 02/23 |
5,224 |
318 |
+6.48% |
53,772 |
| 02/22 |
4,906 |
514 |
+11.70% |
47,491 |
| 02/21 |
4,392 |
757 |
-14.70% |
62,917 |
| 02/18 |
5,149 |
636 |
-10.99% |
36,362 |
| 02/17 |
5,785 |
9 |
-0.16% |
24,572 |
| 02/16 |
5,794 |
187 |
+3.34% |
53,441 |