OCI홀딩스 (KRX, 010060)
- 현재가
- 244,000
- 2026.08.06 15:30 기준
- 전일대비
- 2,000
- 등락률
- -0.81%
- 거래량(주)
- 328,364
- 시가(원)
- 251,000
- 고가(원)
- 257,000
- 저가(원)
- 228,000
- KOSPI
- 6296.38
- 301.88(4.58%)
- KOSDAQ
- 801.67
- 2.08(0.26%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-02-15 |
5,607 |
533 |
-8.68% |
5,233 |
5,887 |
5,224 |
45,838 |
| 2000-02-14 |
6,140 |
747 |
-10.85% |
6,915 |
6,915 |
6,140 |
25,453 |
| 2000-02-11 |
6,887 |
496 |
-6.72% |
7,205 |
7,373 |
6,822 |
42,863 |
| 2000-02-10 |
7,383 |
327 |
-4.24% |
7,757 |
7,757 |
7,383 |
40,549 |
| 2000-02-09 |
7,710 |
140 |
-1.78% |
7,682 |
7,934 |
7,476 |
73,275 |
| 2000-02-08 |
7,850 |
411 |
-4.98% |
8,140 |
8,411 |
7,850 |
54,102 |
| 2000-02-07 |
8,261 |
103 |
-1.23% |
8,878 |
8,878 |
8,224 |
41,981 |
| 2000-02-03 |
8,364 |
140 |
-1.65% |
8,691 |
8,878 |
8,130 |
46,720 |
| 2000-02-02 |
8,504 |
561 |
+7.06% |
7,943 |
8,504 |
7,897 |
40,439 |
| 2000-02-01 |
7,943 |
149 |
+1.91% |
7,943 |
7,990 |
7,616 |
31,073 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/15 |
5,607 |
533 |
-8.68% |
45,838 |
| 02/14 |
6,140 |
747 |
-10.85% |
25,453 |
| 02/11 |
6,887 |
496 |
-6.72% |
42,863 |
| 02/10 |
7,383 |
327 |
-4.24% |
40,549 |
| 02/09 |
7,710 |
140 |
-1.78% |
73,275 |
| 02/08 |
7,850 |
411 |
-4.98% |
54,102 |
| 02/07 |
8,261 |
103 |
-1.23% |
41,981 |
| 02/03 |
8,364 |
140 |
-1.65% |
46,720 |
| 02/02 |
8,504 |
561 |
+7.06% |
40,439 |
| 02/01 |
7,943 |
149 |
+1.91% |
31,073 |