OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-05-22 |
4,579 |
327 |
-6.67% |
5,000 |
5,000 |
4,532 |
9,035 |
| 2000-05-19 |
4,906 |
346 |
+7.59% |
4,532 |
5,140 |
4,205 |
19,283 |
| 2000-05-18 |
4,560 |
299 |
-6.15% |
4,775 |
4,775 |
4,205 |
10,908 |
| 2000-05-17 |
4,859 |
46 |
+0.96% |
4,859 |
5,467 |
4,850 |
18,621 |
| 2000-05-16 |
4,813 |
46 |
-0.95% |
4,859 |
5,215 |
4,813 |
10,578 |
| 2000-05-15 |
4,859 |
187 |
-3.71% |
5,046 |
5,046 |
4,766 |
24,351 |
| 2000-05-12 |
5,046 |
187 |
-3.57% |
5,140 |
5,233 |
4,981 |
27,326 |
| 2000-05-10 |
5,233 |
383 |
-6.82% |
5,654 |
5,654 |
4,775 |
24,572 |
| 2000-05-09 |
5,616 |
149 |
+2.73% |
5,486 |
5,747 |
5,420 |
51,347 |
| 2000-05-08 |
5,467 |
122 |
+2.28% |
5,607 |
5,607 |
5,420 |
43,744 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/22 |
4,579 |
327 |
-6.67% |
9,035 |
| 05/19 |
4,906 |
346 |
+7.59% |
19,283 |
| 05/18 |
4,560 |
299 |
-6.15% |
10,908 |
| 05/17 |
4,859 |
46 |
+0.96% |
18,621 |
| 05/16 |
4,813 |
46 |
-0.95% |
10,578 |
| 05/15 |
4,859 |
187 |
-3.71% |
24,351 |
| 05/12 |
5,046 |
187 |
-3.57% |
27,326 |
| 05/10 |
5,233 |
383 |
-6.82% |
24,572 |
| 05/09 |
5,616 |
149 |
+2.73% |
51,347 |
| 05/08 |
5,467 |
122 |
+2.28% |
43,744 |