OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2000-04-19 |
5,467 |
234 |
+4.47% |
5,233 |
5,794 |
5,233 |
38,676 |
| 2000-04-18 |
5,233 |
93 |
+1.81% |
5,420 |
5,420 |
4,953 |
29,530 |
| 2000-04-17 |
5,140 |
467 |
-8.33% |
5,327 |
5,514 |
5,046 |
26,114 |
| 2000-04-14 |
5,607 |
140 |
+2.56% |
5,252 |
5,607 |
5,243 |
33,056 |
| 2000-04-12 |
5,467 |
47 |
+0.87% |
5,420 |
5,607 |
5,327 |
22,919 |
| 2000-04-11 |
5,420 |
84 |
+1.57% |
5,280 |
5,420 |
5,140 |
32,726 |
| 2000-04-10 |
5,336 |
9 |
+0.17% |
5,327 |
5,570 |
5,233 |
35,260 |
| 2000-04-07 |
5,327 |
281 |
+5.57% |
4,869 |
5,514 |
4,869 |
17,189 |
| 2000-04-06 |
5,046 |
458 |
-8.32% |
5,280 |
5,514 |
4,953 |
21,046 |
| 2000-04-04 |
5,504 |
94 |
-1.68% |
5,233 |
5,598 |
5,233 |
17,740 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/19 |
5,467 |
234 |
+4.47% |
38,676 |
| 04/18 |
5,233 |
93 |
+1.81% |
29,530 |
| 04/17 |
5,140 |
467 |
-8.33% |
26,114 |
| 04/14 |
5,607 |
140 |
+2.56% |
33,056 |
| 04/12 |
5,467 |
47 |
+0.87% |
22,919 |
| 04/11 |
5,420 |
84 |
+1.57% |
32,726 |
| 04/10 |
5,336 |
9 |
+0.17% |
35,260 |
| 04/07 |
5,327 |
281 |
+5.57% |
17,189 |
| 04/06 |
5,046 |
458 |
-8.32% |
21,046 |
| 04/04 |
5,504 |
94 |
-1.68% |
17,740 |