OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-12-04 97,100 1,000 +1.04% 96,900 99,400 96,000 54,740
2023-12-01 96,100 2,700 -2.73% 98,300 99,700 95,700 81,154
2023-11-30 98,800 500 +0.51% 98,400 99,300 98,000 48,867
2023-11-29 98,300 1,000 -1.01% 99,100 99,400 97,800 52,173
2023-11-28 99,300 400 -0.40% 100,600 100,600 99,100 37,000
2023-11-27 99,700 1,200 -1.19% 100,400 100,800 99,400 28,833
2023-11-24 100,900 100 -0.10% 101,900 101,900 100,200 25,756
2023-11-23 101,000 800 +0.80% 100,900 101,900 100,600 37,808
2023-11-22 100,200 1,900 -1.86% 101,100 102,000 99,500 45,080
2023-11-21 102,100 1,000 -0.97% 104,300 104,300 101,700 43,363
 66  67  68  69  70 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
12/04 97,100 1,000 +1.04% 54,740
12/01 96,100 2,700 -2.73% 81,154
11/30 98,800 500 +0.51% 48,867
11/29 98,300 1,000 -1.01% 52,173
11/28 99,300 400 -0.40% 37,000
11/27 99,700 1,200 -1.19% 28,833
11/24 100,900 100 -0.10% 25,756
11/23 101,000 800 +0.80% 37,808
11/22 100,200 1,900 -1.86% 45,080
11/21 102,100 1,000 -0.97% 43,363
 66  67  68  69  70