OCI홀딩스 (KRX, 010060)
- 현재가
- 115,400
- 2025.12.19 12:27 기준
- 전일대비
- 9,400
- 등락률
- +8.87%
- 거래량(주)
- 176,788
- 시가(원)
- 107,700
- 고가(원)
- 115,400
- 저가(원)
- 107,700
- KOSPI
- 4032.85
- 38.34(0.96%)
- KOSDAQ
- 915.85
- 14.52(1.61%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-03-22 |
102,000 |
1,900 |
+1.90% |
100,300 |
104,400 |
99,800 |
816,748 |
| 2023-03-21 |
100,100 |
4,400 |
+4.60% |
95,400 |
101,500 |
95,400 |
447,595 |
| 2023-03-20 |
95,700 |
3,300 |
+3.57% |
92,900 |
96,300 |
92,300 |
212,651 |
| 2023-03-17 |
92,400 |
0 |
0.00% |
93,200 |
93,500 |
90,800 |
215,192 |
| 2023-03-16 |
92,400 |
1,800 |
-1.91% |
92,700 |
93,300 |
91,100 |
177,388 |
| 2023-03-15 |
94,200 |
3,200 |
+3.52% |
92,500 |
94,600 |
92,400 |
215,157 |
| 2023-03-14 |
91,000 |
4,400 |
-4.61% |
94,800 |
95,200 |
91,000 |
262,384 |
| 2023-03-13 |
95,400 |
1,300 |
-1.34% |
96,500 |
97,400 |
93,000 |
244,905 |
| 2023-03-10 |
96,700 |
900 |
-0.92% |
97,400 |
101,800 |
96,000 |
643,655 |
| 2023-03-09 |
97,600 |
2,000 |
-2.01% |
101,700 |
102,200 |
96,900 |
454,213 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/22 |
102,000 |
1,900 |
+1.90% |
816,748 |
| 03/21 |
100,100 |
4,400 |
+4.60% |
447,595 |
| 03/20 |
95,700 |
3,300 |
+3.57% |
212,651 |
| 03/17 |
92,400 |
0 |
0.00% |
215,192 |
| 03/16 |
92,400 |
1,800 |
-1.91% |
177,388 |
| 03/15 |
94,200 |
3,200 |
+3.52% |
215,157 |
| 03/14 |
91,000 |
4,400 |
-4.61% |
262,384 |
| 03/13 |
95,400 |
1,300 |
-1.34% |
244,905 |
| 03/10 |
96,700 |
900 |
-0.92% |
643,655 |
| 03/09 |
97,600 |
2,000 |
-2.01% |
454,213 |