OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-03-07 |
94,700 |
1,300 |
-1.35% |
97,000 |
97,600 |
94,700 |
47,812 |
| 2024-03-06 |
96,000 |
3,000 |
+3.23% |
92,400 |
97,000 |
92,400 |
129,330 |
| 2024-03-05 |
93,000 |
2,000 |
-2.11% |
94,200 |
95,400 |
93,000 |
73,923 |
| 2024-03-04 |
95,000 |
1,000 |
+1.06% |
94,000 |
95,900 |
94,000 |
89,318 |
| 2024-02-29 |
94,000 |
400 |
-0.42% |
94,400 |
95,000 |
93,400 |
84,318 |
| 2024-02-28 |
94,400 |
1,800 |
+1.94% |
92,600 |
94,600 |
92,300 |
103,067 |
| 2024-02-27 |
92,600 |
1,100 |
-1.17% |
92,100 |
94,000 |
92,100 |
94,797 |
| 2024-02-26 |
93,700 |
600 |
-0.64% |
93,800 |
94,900 |
92,900 |
106,596 |
| 2024-02-23 |
94,300 |
5,000 |
-5.04% |
99,800 |
99,800 |
94,000 |
296,110 |
| 2024-02-22 |
99,300 |
500 |
+0.51% |
98,700 |
99,900 |
98,500 |
85,954 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/07 |
94,700 |
1,300 |
-1.35% |
47,812 |
| 03/06 |
96,000 |
3,000 |
+3.23% |
129,330 |
| 03/05 |
93,000 |
2,000 |
-2.11% |
73,923 |
| 03/04 |
95,000 |
1,000 |
+1.06% |
89,318 |
| 02/29 |
94,000 |
400 |
-0.42% |
84,318 |
| 02/28 |
94,400 |
1,800 |
+1.94% |
103,067 |
| 02/27 |
92,600 |
1,100 |
-1.17% |
94,797 |
| 02/26 |
93,700 |
600 |
-0.64% |
106,596 |
| 02/23 |
94,300 |
5,000 |
-5.04% |
296,110 |
| 02/22 |
99,300 |
500 |
+0.51% |
85,954 |