OCI홀딩스 (KRX, 010060)
- 현재가
- 368,000
- 2026.04.30 15:30 기준
- 전일대비
- 3,500
- 등락률
- -0.94%
- 거래량(주)
- 382,366
- 시가(원)
- 368,000
- 고가(원)
- 388,000
- 저가(원)
- 355,000
- KOSPI
- 6598.87
- 92.03(1.38%)
- KOSDAQ
- 1192.35
- 27.91(2.29%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-08-25 |
95,800 |
1,700 |
-1.74% |
96,100 |
97,100 |
95,100 |
52,727 |
| 2023-08-24 |
97,500 |
700 |
+0.72% |
96,900 |
98,000 |
95,400 |
75,848 |
| 2023-08-23 |
96,800 |
1,500 |
-1.53% |
97,500 |
98,200 |
95,800 |
75,799 |
| 2023-08-22 |
98,300 |
200 |
+0.20% |
97,500 |
100,300 |
97,500 |
72,350 |
| 2023-08-21 |
98,100 |
700 |
-0.71% |
99,000 |
99,600 |
97,700 |
53,226 |
| 2023-08-18 |
98,800 |
1,400 |
-1.40% |
98,700 |
99,900 |
97,500 |
69,617 |
| 2023-08-17 |
100,200 |
100 |
-0.10% |
98,000 |
101,000 |
96,800 |
87,156 |
| 2023-08-16 |
100,300 |
2,500 |
-2.43% |
101,900 |
102,100 |
100,200 |
48,226 |
| 2023-08-14 |
102,800 |
3,500 |
-3.29% |
106,100 |
106,100 |
102,300 |
62,417 |
| 2023-08-11 |
106,300 |
300 |
-0.28% |
106,600 |
107,000 |
104,500 |
50,542 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/25 |
95,800 |
1,700 |
-1.74% |
52,727 |
| 08/24 |
97,500 |
700 |
+0.72% |
75,848 |
| 08/23 |
96,800 |
1,500 |
-1.53% |
75,799 |
| 08/22 |
98,300 |
200 |
+0.20% |
72,350 |
| 08/21 |
98,100 |
700 |
-0.71% |
53,226 |
| 08/18 |
98,800 |
1,400 |
-1.40% |
69,617 |
| 08/17 |
100,200 |
100 |
-0.10% |
87,156 |
| 08/16 |
100,300 |
2,500 |
-2.43% |
48,226 |
| 08/14 |
102,800 |
3,500 |
-3.29% |
62,417 |
| 08/11 |
106,300 |
300 |
-0.28% |
50,542 |